#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 3.6151
04/27/1979 0.7478 3.3792
04/29/1979 0.8353 3.7746
04/30/1979 0.8041 3.6336
05/04/1979 0.8401 3.7965
05/07/1979 0.7786 3.5185
05/10/1979 0.8029 3.6281
05/12/1979 0.8084 3.6531
05/15/1979 0.8396 3.7939
05/17/1979 0.8094 3.6574
05/20/1979 0.8456 3.8211
05/25/1979 0.8268 3.7362
05/30/1979 0.8209 3.7096
06/02/1979 0.8521 3.8504
06/04/1979 0.8685 3.9248
06/08/1979 0.8856 4.0018
06/11/1979 0.8781 3.9679
06/14/1979 0.8666 3.9161
06/14/1979 0.8587 3.8804
06/16/1979 0.8711 3.9365
06/18/1979 0.8707 3.9344
06/19/1979 0.8388 3.7906
06/19/1979 0.8704 3.9333
06/21/1979 0.8433 3.8108
06/23/1979 0.8892 4.0181
06/27/1979 0.9030 4.0804
06/29/1979 0.8533 3.8558
07/02/1979 0.8939 4.0393
07/06/1979 0.8929 4.0349
07/08/1979 0.9258 4.1836
07/10/1979 0.9047 4.0882
07/12/1979 0.8914 4.0283
07/14/1979 0.9527 4.3052
07/20/1979 0.8729 3.9446
07/24/1979 0.8828 3.9890
07/28/1979 0.8945 4.0422
07/30/1979 0.8872 4.0092
08/02/1979 0.9187 4.1515
08/08/1979 0.9387 4.2418
08/11/1979 0.9224 4.1681
08/16/1979 0.9367 4.2330
08/20/1979 1.2435 5.6191
08/24/1979 0.9377 4.2373
08/27/1979 0.8808 3.9800
08/30/1979 0.9614 4.3444
09/04/1979 0.9592 4.3344
09/08/1979 0.9659 4.3649
09/10/1979 0.9278 4.1925
09/13/1979 0.9531 4.3069
09/22/1979 0.9784 4.4214
09/24/1979 0.9422 4.2579
09/28/1979 0.9747 4.4044
10/02/1979 0.9936 4.4900
10/05/1979 0.9908 4.4772
10/08/1979 0.9496 4.2913
10/10/1979 0.9931 4.4875
10/15/1979 0.9466 4.2777
10/17/1979 1.0167 4.5944
10/19/1979 0.9436 4.2640
10/22/1979 0.9408 4.2515
10/24/1979 0.9422 4.2576
10/27/1979 0.9728 4.3957
10/31/1979 0.9773 4.4163
11/04/1979 0.9363 4.2308
11/08/1979 0.9418 4.2558
11/12/1979 0.9473 4.2807
11/16/1979 0.9461 4.2754
11/20/1979 0.9448 4.2694
11/24/1979 0.9463 4.2763
11/27/1979 0.9425 4.2590
11/29/1979 0.9418 4.2561
12/04/1979 0.9402 4.2487
12/08/1979 0.9389 4.2428
12/10/1979 0.9082 4.1041
12/13/1979 0.9373 4.2354
12/19/1979 1.0074 4.5523
12/22/1979 0.9802 4.4295
12/26/1979 1.0433 4.7145
12/29/1979 1.0096 4.5624
01/02/1980 1.0520 4.7540
01/07/1980 1.0447 4.7209
01/09/1980 1.0710 4.8395
01/14/1980 1.0645 4.8105
01/16/1980 1.0073 4.5521
01/17/1980 1.0450 4.7224
01/19/1980 1.0954 4.9498
01/23/1980 1.1024 4.9817
01/28/1980 1.0990 4.9661
01/31/1980 1.0980 4.9618
02/01/1980 1.0977 4.9604
02/03/1980 1.0842 4.8992
02/04/1980 1.0700 4.8353
02/07/1980 1.0912 4.9310
02/11/1980 1.1221 5.0708
02/12/1980 1.1209 5.0652
02/15/1980 1.1484 5.1895
02/19/1980 1.0914 4.9317
02/21/1980 1.1344 5.1262
02/23/1980 1.1371 5.1382
02/26/1980 1.1365 5.1356
03/01/1980 1.1409 5.1555
03/04/1980 1.1604 5.2435
03/07/1980 1.1306 5.1091
03/11/1980 1.1287 5.1003
03/13/1980 1.1495 5.1943
03/15/1980 1.1521 5.2062
03/19/1980 1.1524 5.2076
03/21/1980 1.3165 5.9489
03/25/1980 1.1963 5.4059
03/29/1980 1.1451 5.1745
04/01/1980 1.1512 5.2021
04/03/1980 1.1505 5.1987
04/06/1980 1.1385 5.1449
04/08/1980 1.2161 5.4954
04/10/1980 1.1425 5.1626
04/13/1980 1.1494 5.1942
04/16/1980 1.0954 4.9498
04/17/1980 1.1408 5.1550
04/21/1980 1.1859 5.3588
04/25/1980 1.1807 5.3355
04/29/1980 1.1765 5.3163
04/30/1980 1.1761 5.3146
05/01/1980 1.1426 5.1634
05/03/1980 1.1392 5.1479
05/06/1980 1.1800 5.3322
05/08/1980 1.1543 5.2160
05/10/1980 1.1366 5.1360
05/12/1980 1.0993 4.9677
05/13/1980 1.1399 5.1511
05/15/1980 1.1400 5.1517
05/21/1980 1.1607 5.2449
05/23/1980 1.1403 5.1530
05/26/1980 1.1657 5.2676
05/27/1980 1.1653 5.2657
05/28/1980 1.1649 5.2638
05/30/1980 1.1313 5.1122
06/03/1980 1.0908 4.9293
06/04/1980 1.1346 5.1271
06/06/1980 1.1303 5.1075
06/10/1980 1.1295 5.1042
06/12/1980 1.1252 5.0847
06/14/1980 1.1279 5.0970
06/19/1980 1.1275 5.0952
06/23/1980 1.1275 5.0952
06/25/1980 1.1258 5.0872
06/27/1980 1.1302 5.1071
06/30/1980 1.1275 5.0952
07/01/1980 1.1275 5.0952
07/03/1980 1.1293 5.1031
07/09/1980 1.1319 5.1150
07/12/1980 1.1275 5.0952
07/14/1980 1.1275 5.0952
07/15/1980 1.0510 4.7494
07/17/1980 1.1235 5.0769
07/19/1980 1.1265 5.0904
07/25/1980 1.1249 5.0832
07/28/1980 1.1311 5.1113
07/30/1980 1.0955 4.9505
08/01/1980 1.1230 5.0748
08/02/1980 1.1455 5.1765
08/04/1980 1.1222 5.0712
08/07/1980 1.1214 5.0677
08/08/1980 1.1212 5.0665
08/09/1980 1.1174 5.0495
08/13/1980 1.1199 5.0605
08/14/1980 1.1056 4.9962
08/15/1980 1.0853 4.9043
08/19/1980 1.1239 5.0786
08/22/1980 1.1131 5.0300
08/24/1980 1.1167 5.0461
08/26/1980 1.1220 5.0701
08/28/1980 1.1143 5.0352
08/31/1980 1.1087 5.0103
09/02/1980 1.0455 4.7245
09/04/1980 1.1115 5.0228
09/08/1980 1.1065 5.0002
09/12/1980 1.0695 4.8330
09/16/1980 1.1069 5.0018
09/19/1980 1.1048 4.9926
09/22/1980 1.1019 4.9794
09/25/1980 1.0586 4.7835
09/28/1980 1.1296 5.1047
10/02/1980 1.1255 5.0858
10/06/1980 1.0956 4.9507
10/12/1980 1.0966 4.9556
10/13/1980 1.0894 4.9229
10/15/1980 1.0929 4.9387
10/19/1980 1.0888 4.9203
10/23/1980 1.0891 4.9213
10/26/1980 1.0854 4.9047
10/29/1980 1.0843 4.8997
10/31/1980 1.0988 4.9654
11/04/1980 1.0854 4.9050
11/07/1980 1.1123 5.0264
11/12/1980 1.1113 5.0216
11/17/1980 1.0875 4.9145
11/20/1980 1.0867 4.9104
11/24/1980 1.1032 4.9851
11/29/1980 1.1042 4.9897
12/02/1980 1.1025 4.9819
12/06/1980 1.1021 4.9802
12/12/1980 1.1020 4.9797
12/17/1980 1.1174 5.0496
12/19/1980 1.0609 4.7940
12/20/1980 1.1168 5.0467
12/25/1980 1.0371 4.6864
12/28/1980 1.0365 4.6838
12/31/1980 1.1304 5.1081
01/03/1981 1.1298 5.1053
01/08/1981 1.1254 5.0854
01/13/1981 1.1043 4.9902
01/16/1981 1.1346 5.1270
01/19/1981 1.1524 5.2075
01/22/1981 1.1252 5.0848
01/24/1981 1.1674 5.2751
01/28/1981 1.1633 5.2570
01/31/1981 1.1678 5.2772
02/04/1981 1.1655 5.2665
02/09/1981 1.1380 5.1425
02/09/1981 1.1870 5.3639
02/12/1981 1.2081 5.4591
02/16/1981 1.2206 5.5155
02/17/1981 1.1730 5.3007
02/20/1981 1.2229 5.5260
02/25/1981 1.2191 5.5091
03/02/1981 1.2179 5.5035
03/05/1981 1.1510 5.2012
03/08/1981 1.2139 5.4855
03/12/1981 1.2170 5.4997
03/14/1981 1.2232 5.5273
03/18/1981 1.2237 5.5299
03/21/1981 1.2122 5.4778
03/23/1981 1.2158 5.4940
03/26/1981 1.2158 5.4941
03/28/1981 1.2177 5.5028
03/30/1981 1.2147 5.4893
04/02/1981 1.2172 5.5005
04/06/1981 1.2137 5.4845
04/09/1981 1.2195 5.5105
04/13/1981 1.2143 5.4872
04/16/1981 1.2126 5.4794
04/20/1981 1.2086 5.4617
04/24/1981 1.2113 5.4735
05/01/1981 1.2079 5.4583
05/05/1981 1.2048 5.4443
05/08/1981 1.2053 5.4468
05/12/1981 1.2023 5.4329
05/15/1981 1.2052 5.4463
05/20/1981 1.1938 5.3945
05/23/1981 1.1384 5.1445
05/28/1981 1.1319 5.1151
06/01/1981 1.1290 5.1018
06/04/1981 1.1321 5.1157
06/09/1981 1.1304 5.1083
06/12/1981 1.1319 5.1148
06/17/1981 1.1276 5.0953
06/22/1981 1.1164 5.0450
06/26/1981 1.1154 5.0404
07/02/1981 1.1111 5.0209
07/07/1981 1.1104 5.0179
07/10/1981 1.1027 4.9830
07/15/1981 1.0965 4.9550
07/18/1981 1.0965 4.9549
07/22/1981 1.0541 4.7634
07/27/1981 1.0980 4.9617
07/30/1981 1.0908 4.9294
08/04/1981 1.0950 4.9483
08/07/1981 1.0887 4.9196
08/12/1981 1.0802 4.8814
08/17/1981 1.0912 4.9310
08/22/1981 1.0852 4.9037
08/27/1981 1.0846 4.9013
08/28/1981 1.0905 4.9278
08/31/1981 1.1277 5.0957
09/03/1981 1.0833 4.8952
09/07/1981 1.0785 4.8735
09/10/1981 1.0757 4.8608
09/11/1981 1.0550 4.7672
09/14/1981 1.0803 4.8816
09/18/1981 1.0742 4.8540
09/23/1981 1.0746 4.8558
09/28/1981 1.0773 4.8681
10/01/1981 1.0778 4.8706
10/05/1981 1.0775 4.8691
10/08/1981 1.0765 4.8646
10/13/1981 1.0761 4.8628
10/19/1981 1.0761 4.8629
10/22/1981 1.0718 4.8434
10/26/1981 1.0712 4.8407
10/30/1981 1.0706 4.8380
11/03/1981 1.0747 4.8563
11/09/1981 1.0691 4.8313
11/12/1981 1.0687 4.8292
11/18/1981 1.0688 4.8297
11/23/1981 1.0676 4.8245
11/27/1981 1.0658 4.8161
12/04/1981 1.0691 4.8312
12/09/1981 1.0664 4.8190
12/12/1981 1.0654 4.8144
12/16/1981 1.0805 4.8826
12/19/1981 1.0808 4.8841
12/24/1981 1.0816 4.8877
12/26/1981 1.0813 4.8863
12/30/1981 1.0807 4.8836
01/02/1982 1.0841 4.8990
01/06/1982 1.0781 4.8719
01/09/1982 1.0785 4.8734
01/13/1982 1.0763 4.8638
01/18/1982 1.0779 4.8708
01/21/1982 1.0774 4.8688
01/26/1982 1.0759 4.8620
01/29/1982 1.0763 4.8635
02/03/1982 1.0763 4.8636
02/09/1982 1.0769 4.8665
02/12/1982 1.0458 4.7259
02/16/1982 1.0454 4.7238
02/20/1982 0.9954 4.4980
02/23/1982 1.0006 4.5217
02/26/1982 1.0442 4.7186
03/02/1982 1.0417 4.7075
03/05/1982 1.0309 4.6585
03/09/1982 1.0154 4.5886
03/13/1982 1.0099 4.5636
03/18/1982 0.9976 4.5082
03/22/1982 0.9929 4.4866
03/25/1982 0.9952 4.4972
03/30/1982 0.9665 4.3677
04/02/1982 0.9544 4.3129
04/06/1982 0.9520 4.3019
04/10/1982 1.0051 4.5419
04/15/1982 0.9499 4.2927
04/19/1982 0.9487 4.2873
04/22/1982 0.9478 4.2832
04/26/1982 0.9618 4.3462
04/29/1982 0.9768 4.4139
08/06/1982 1.0591 4.7858
08/08/1982 1.0397 4.6981
08/11/1982 1.0543 4.7642
08/19/1982 1.0537 4.7616
09/04/1982 1.0511 4.7499
09/14/1982 1.0867 4.9106
09/25/1982 1.0530 4.7583
10/08/1982 1.0235 4.6252
10/10/1982 1.0499 4.7443
10/28/1982 1.0266 4.6392
10/31/1982 0.9936 4.4900
11/12/1982 1.0277 4.6438
11/14/1982 1.0470 4.7312
11/24/1982 1.1105 5.0182
11/27/1982 1.0510 4.7494
12/15/1982 0.9994 4.5163
12/24/1982 1.0461 4.7272
01/03/1983 1.0429 4.7127
01/07/1983 1.0452 4.7229
01/15/1983 1.0844 4.9002
01/16/1983 1.0363 4.6829
02/02/1983 0.9366 4.2322
02/06/1983 1.0231 4.6232
02/18/1983 0.9336 4.2187
02/20/1983 1.0246 4.6299
03/09/1983 0.9228 4.1701
03/16/1983 1.0064 4.5479
04/06/1983 0.9496 4.2912
04/10/1983 1.0805 4.8826
04/13/1983 0.9522 4.3028
04/14/1983 0.9732 4.3977
05/09/1983 0.9817 4.4360
05/20/1983 1.0851 4.9034
05/28/1983 1.0823 4.8909
06/10/1983 1.0058 4.5450
06/12/1983 0.8784 3.9694
06/21/1983 1.0003 4.5202
07/03/1983 1.0799 4.8800
07/06/1983 0.9961 4.5013
07/06/1983 1.0795 4.8780
07/11/1983 0.9976 4.5081
07/24/1983 0.8739 3.9492
08/08/1983 0.9977 4.5082
08/14/1983 0.8707 3.9347
08/25/1983 1.0725 4.8466
09/06/1983 0.9920 4.4829
09/11/1983 0.8654 3.9104
09/24/1983 0.9881 4.4653
10/02/1983 0.9478 4.2828
10/15/1983 0.9854 4.4529
10/23/1983 0.8619 3.8949
11/01/1983 0.9389 4.2427
11/22/1983 0.9220 4.1666
11/28/1983 0.8412 3.8010
12/01/1983 0.9120 4.1211
12/03/1983 0.9658 4.3644
12/12/1983 0.9103 4.1135
12/16/1983 0.9829 4.4418
12/17/1983 0.9111 4.1171
12/29/1983 0.8347 3.7718
01/01/1984 0.8837 3.9935
01/14/1984 0.8745 3.9517
01/25/1984 0.9434 4.2631
02/08/1984 0.8781 3.9678
02/22/1984 0.8695 3.9290
03/03/1984 0.8686 3.9250
03/12/1984 0.8678 3.9215
03/17/1984 0.8673 3.9193
03/26/1984 0.8733 3.9465
04/06/1984 0.8791 3.9726
04/08/1984 0.8140 3.6783
04/08/1984 0.9613 4.3439
04/13/1984 0.8784 3.9692
04/26/1984 0.8772 3.9639
04/30/1984 0.8769 3.9624
05/10/1984 0.8760 3.9586
05/19/1984 0.8754 3.9557
05/28/1984 0.9791 4.4245
06/02/1984 0.9781 4.4200
06/08/1984 0.8465 3.8253
06/17/1984 0.8598 3.8853
06/25/1984 0.8520 3.8500
07/02/1984 0.8450 3.8184
07/08/1984 0.8437 3.8123
07/13/1984 0.8431 3.8099
07/15/1984 0.8291 3.7464
07/21/1984 0.8420 3.8047
07/30/1984 0.8412 3.8015
08/03/1984 0.8744 3.9512
08/04/1984 0.8405 3.7980
08/09/1984 0.8734 3.9469
08/12/1984 0.8392 3.7924
08/18/1984 0.8721 3.9407
08/27/1984 0.8921 4.0314
09/01/1984 0.8839 3.9942
09/06/1984 0.8832 3.9911
09/12/1984 0.8824 3.9875
09/18/1984 0.8817 3.9845
09/21/1984 0.8815 3.9834
09/30/1984 0.8807 3.9800
10/08/1984 0.8801 3.9769
10/11/1984 0.8798 3.9758
10/15/1984 0.8795 3.9743
10/24/1984 0.8790 3.9721
11/02/1984 0.8785 3.9700
11/08/1984 0.8782 3.9685
11/14/1984 0.8779 3.9671
11/22/1984 0.8774 3.9651
11/23/1984 0.8774 3.9648
11/25/1984 0.8317 3.7583
11/28/1984 0.8771 3.9636
12/05/1984 0.8767 3.9618
12/14/1984 0.8354 3.7753
12/22/1984 0.8349 3.7726
12/28/1984 0.8344 3.7706
01/04/1985 0.8339 3.7682
01/05/1985 0.8338 3.7678
01/07/1985 0.8262 3.7334
01/09/1985 0.8131 3.6745
01/10/1985 0.8334 3.7661
01/23/1985 0.7912 3.5754
02/07/1985 0.7891 3.5657
03/07/1985 0.8060 3.6422
03/16/1985 0.7896 3.5683
03/31/1985 0.8312 3.7561
04/09/1985 0.8321 3.7601
04/20/1985 0.8569 3.8720
05/09/1985 0.8687 3.9257
05/10/1985 0.8292 3.7470
05/11/1985 0.7282 3.2904
05/24/1985 0.8411 3.8006
06/11/1985 0.8335 3.7664
07/01/1985 0.8125 3.6714
07/24/1985 0.8178 3.6954
08/05/1985 0.8102 3.6614
08/15/1985 0.8321 3.7602
08/22/1985 0.8093 3.6573
08/27/1985 0.8220 3.7145
08/31/1985 0.8275 3.7393
09/11/1985 0.8394 3.7930
09/17/1985 0.7851 3.5477
09/30/1985 0.8369 3.7820
10/18/1985 0.8340 3.7688
10/20/1985 0.8219 3.7142
10/31/1985 0.8331 3.7646
11/08/1985 0.8321 3.7601
11/10/1985 0.8194 3.7028
11/21/1985 0.8506 3.8437
11/27/1985 0.8503 3.8423
11/30/1985 0.8181 3.6967
12/09/1985 0.8497 3.8395
12/17/1985 0.8491 3.8370
12/24/1985 0.8162 3.6885
12/31/1985 0.8154 3.6847
01/03/1986 0.8144 3.6802
01/04/1986 0.8599 3.8858
01/22/1986 0.7803 3.5259
02/01/1986 0.7540 3.4073
02/17/1986 0.7535 3.4051
02/25/1986 0.7527 3.4016
03/11/1986 0.6866 3.1025
03/26/1986 0.5818 2.6290
04/04/1986 0.5683 2.5679
04/07/1986 0.6081 2.7480
04/10/1986 0.5679 2.5661
04/21/1986 0.5544 2.5054
05/13/1986 0.4441 2.0069
05/22/1986 0.5785 2.6143
05/23/1986 0.6442 2.9111
05/26/1986 0.6042 2.7301
06/01/1986 0.5788 2.6157
06/25/1986 0.7396 3.3422
07/06/1986 0.5705 2.5781
07/20/1986 0.5503 2.4866
08/14/1986 0.5100 2.3047
08/30/1986 0.5086 2.2985
09/05/1986 0.5463 2.4685
09/07/1986 0.5982 2.7033
09/19/1986 0.5450 2.4629
10/09/1986 0.5428 2.4528
10/12/1986 0.5704 2.5775
10/22/1986 0.5420 2.4492
11/13/1986 0.5416 2.4475
11/16/1986 0.5970 2.6977
11/26/1986 0.5414 2.4463
11/30/1986 0.5917 2.6738
12/14/1986 0.5411 2.4450
01/04/1987 0.6212 2.8071
02/01/1987 0.6269 2.8327
02/08/1987 0.6371 2.8791
02/21/1987 0.6237 2.8183
03/13/1987 0.6224 2.8124
03/20/1987 0.6335 2.8626
04/06/1987 0.6795 3.0704
05/01/1987 0.6775 3.0616
05/03/1987 0.6186 2.7955
05/11/1987 0.6151 2.7796
05/26/1987 0.6176 2.7909
05/28/1987 0.6558 2.9636
06/03/1987 0.6476 2.9264
06/30/1987 0.6466 2.9220
07/14/1987 0.6338 2.8640
07/31/1987 0.6446 2.9130
08/20/1987 0.6488 2.9319
09/04/1987 0.6775 3.0616
09/14/1987 0.6396 2.8904
10/03/1987 0.6376 2.8811
10/07/1987 0.6371 2.8791
10/09/1987 0.6600 2.9824
10/11/1987 0.6640 3.0006
10/17/1987 0.6362 2.8748
10/23/1987 0.6419 2.9008
10/28/1987 0.6423 2.9023
11/04/1987 0.6413 2.8980
11/22/1987 0.6528 2.9501
11/28/1987 0.6528 2.9501
12/11/1987 0.6873 3.1059
12/21/1987 0.6583 2.9750
12/23/1987 0.6582 2.9742
12/31/1987 0.6291 2.8427
01/03/1988 0.6240 2.8198
01/05/1988 0.6389 2.8872
01/14/1988 0.6442 2.9109
02/01/1988 0.6312 2.8521
02/08/1988 0.6248 2.8233
02/21/1988 0.5998 2.7103
03/16/1988 0.5854 2.6451
03/31/1988 0.5780 2.6118
04/15/1988 0.5826 2.6325
04/19/1988 0.5877 2.6558
05/07/1988 0.5934 2.6814
05/18/1988 0.5923 2.6763
05/23/1988 0.5926 2.6779
06/29/1988 0.5904 2.6679
07/22/1988 0.6180 2.7928
08/10/1988 0.6106 2.7592
08/30/1988 0.6137 2.7730
09/12/1988 0.6122 2.7663
09/13/1988 0.6114 2.7629
09/15/1988 0.6117 2.7641
09/26/1988 0.6100 2.7566
10/03/1988 0.6093 2.7535
10/11/1988 0.5969 2.6975
10/19/1988 0.5964 2.6949
10/25/1988 0.5961 2.6937
10/26/1988 0.6435 2.9081
11/03/1988 0.6188 2.7964
11/06/1988 0.5955 2.6911
11/13/1988 0.5952 2.6897
11/30/1988 0.5891 2.6621
12/05/1988 0.5948 2.6878
12/10/1988 0.5889 2.6613
12/12/1988 0.5889 2.6612
12/16/1988 0.5888 2.6605
12/21/1988 0.5882 2.6581
12/31/1988 0.5872 2.6533
01/10/1989 0.5746 2.5966
01/18/1989 0.5733 2.5906
01/23/1989 0.5735 2.5916
02/04/1989 0.6099 2.7559
02/07/1989 0.5839 2.6384
02/16/1989 0.6066 2.7412
02/20/1989 0.5712 2.5814
03/03/1989 0.5694 2.5732
03/26/1989 0.5794 2.6182
04/01/1989 0.5961 2.6936
04/10/1989 0.6069 2.7424
04/18/1989 0.6234 2.8169
04/27/1989 0.6226 2.8135
05/06/1989 0.6332 2.8614
05/15/1989 0.6325 2.8580
05/19/1989 0.6437 2.9088
05/23/1989 0.6380 2.8830
05/27/1989 0.6379 2.8827
06/05/1989 0.6378 2.8820
06/24/1989 0.6481 2.9289
06/30/1989 0.6589 2.9775
07/07/1989 0.6302 2.8476
07/15/1989 0.6408 2.8955
07/27/1989 0.6402 2.8929
07/31/1989 0.6400 2.8920
10/02/1989 0.6124 2.7671
10/05/1989 0.6114 2.7629
10/11/1989 0.6107 2.7595
10/25/1989 0.6122 2.7663
11/12/1989 0.6025 2.7227
11/23/1989 0.6020 2.7206
12/04/1989 0.6017 2.7190
12/16/1989 0.6068 2.7418
01/04/1990 0.6097 2.7552
01/26/1990 0.6288 2.8415
02/10/1990 0.6270 2.8331
02/20/1990 0.6255 2.8266
03/07/1990 0.6284 2.8397
03/22/1990 0.6268 2.8326
04/04/1990 0.6265 2.8309
04/20/1990 0.6368 2.8775
04/28/1990 0.6257 2.8275
05/05/1990 0.6255 2.8265
05/12/1990 0.6307 2.8499
05/19/1990 0.6411 2.8968
06/05/1990 0.6613 2.9882
06/22/1990 0.6598 2.9815
07/17/1990 0.6519 2.9460
08/03/1990 0.6498 2.9364
08/10/1990 0.6809 3.0769
08/28/1990 0.7106 3.2112
09/12/1990 0.7300 3.2989
09/25/1990 0.7497 3.3879
10/14/1990 0.8056 3.6404
10/26/1990 0.7996 3.6133
11/15/1990 0.7880 3.5607
12/05/1990 0.8087 3.6545
12/10/1990 0.7975 3.6038
12/27/1990 0.7475 3.3780
01/15/1991 0.7019 3.1720
02/07/1991 0.6475 2.9259
02/21/1991 0.6151 2.7796
03/08/1991 0.5933 2.6809
03/23/1991 0.5567 2.5158
04/02/1991 0.5815 2.6275
04/22/1991 0.5807 2.6240
05/10/1991 0.6318 2.8552
06/06/1991 0.6465 2.9215
06/29/1991 0.6300 2.8470
07/23/1991 0.6235 2.8175
08/11/1991 0.6224 2.8126
08/27/1991 0.6466 2.9221
09/12/1991 0.6452 2.9157
10/03/1991 0.6439 2.9096
10/22/1991 0.6478 2.9273
11/12/1991 0.6617 2.9903
12/02/1991 0.6461 2.9198
12/29/1991 0.6298 2.8460
01/19/1992 0.6081 2.7478
02/05/1992 0.5864 2.6498
02/29/1992 0.5941 2.6846
03/16/1992 0.4879 2.2049
04/04/1992 0.5871 2.6530
04/15/1992 0.6117 2.7642
05/20/1992 0.6266 2.8313
06/09/1992 0.6457 2.9178
06/17/1992 0.6560 2.9642
07/05/1992 0.6502 2.9380
07/25/1992 0.6391 2.8880
08/13/1992 0.6328 2.8595
09/02/1992 0.6267 2.8320
09/27/1992 0.6199 2.8011
10/02/1992 0.6145 2.7767
10/26/1992 0.6080 2.7474
11/13/1992 0.6124 2.7674
12/01/1992 0.6075 2.7450
12/16/1992 0.6024 2.7224
01/11/1993 0.5900 2.6659
01/27/1993 0.5834 2.6365
02/08/1993 0.5822 2.6310
02/18/1993 0.5765 2.6051
03/01/1993 0.5759 2.6024
03/10/1993 0.5851 2.6439
03/29/1993 0.5938 2.6831
04/12/1993 0.5979 2.7016
04/27/1993 0.5975 2.7002
05/11/1993 0.6022 2.7212
05/29/1993 0.6069 2.7427
06/20/1993 0.5972 2.6988
07/27/1993 0.5912 2.6714
08/14/1993 0.5802 2.6218
09/08/1993 0.5792 2.6175
09/25/1993 0.5686 2.5696
10/18/1993 0.5813 2.6270
11/09/1993 0.5758 2.6017
11/22/1993 0.5754 2.5999
12/08/1993 0.5654 2.5551
01/06/1994 0.6028 2.7241
01/24/1994 0.6160 2.7837
02/11/1994 0.5574 2.5188
03/02/1994 0.5511 2.4905
03/21/1994 0.5546 2.5061
04/09/1994 0.5638 2.5476
04/25/1994 0.5777 2.6105
05/18/1994 0.5633 2.5453
06/21/1994 0.5858 2.6473
07/07/1994 0.5852 2.6445
07/21/1994 0.5938 2.6835
08/13/1994 0.6155 2.7812
09/06/1994 0.6095 2.7543
10/01/1994 0.5987 2.7056
11/01/1994 0.6020 2.7206
11/29/1994 0.5971 2.6980
12/31/1994 0.6140 2.7744
01/28/1995 0.5975 2.7000
02/17/1995 0.6096 2.7545
03/26/1995 0.5839 2.6385
04/21/1995 0.6055 2.7361
05/19/1995 0.6374 2.8802
06/08/1995 0.6374 2.8802
07/04/1995 0.6278 2.8367
08/10/1995 0.6031 2.7254
09/12/1995 0.5966 2.6959
10/10/1995 0.5672 2.5631
11/04/1995 0.5531 2.4992
11/28/1995 0.5576 2.5196
01/08/1996 0.5646 2.5514
02/16/1996 0.5796 2.6193
03/18/1996 0.5860 2.6482
05/04/1996 0.6387 2.8860
06/01/1996 0.6382 2.8840
06/25/1996 0.6285 2.8400
07/05/1996 0.6103 2.7577
07/10/1996 0.6012 2.7166
07/11/1996 0.6321 2.8563
07/12/1996 0.6320 2.8561
07/15/1996 0.6319 2.8554
07/25/1996 0.6006 2.7139
08/19/1996 0.5863 2.6494
09/13/1996 0.5802 2.6217
09/21/1996 0.6147 2.7777
09/22/1996 0.6146 2.7773
10/05/1996 0.5959 2.6929
11/05/1996 0.6121 2.7660
11/29/1996 0.6033 2.7262
12/19/1996 0.6032 2.7260
12/21/1996 0.6206 2.8045
12/27/1996 0.6203 2.8028
01/07/1997 0.6065 2.7406
02/09/1997 0.5955 2.6912
02/28/1997 0.5724 2.5867
03/27/1997 0.5709 2.5800
04/10/1997 0.5618 2.5388
04/14/1997 0.6136 2.7727
04/23/1997 0.5617 2.5380
05/26/1997 0.5964 2.6949
06/25/1997 0.5833 2.6357
07/19/1997 0.5695 2.5734
08/04/1997 0.5776 2.6100
08/27/1997 0.6199 2.8012
09/22/1997 0.6014 2.7177
09/26/1997 0.6011 2.7162
09/30/1997 0.6179 2.7923
10/08/1997 0.6001 2.7117
10/30/1997 0.5738 2.5929
12/13/1997 0.5566 2.5154
12/21/1997 0.5519 2.4940
12/21/1997 0.5819 2.6295
12/28/1997 0.5728 2.5884
12/28/1997 0.5471 2.4724
01/17/1998 0.5457 2.4659
02/07/1998 0.5273 2.3830
03/02/1998 0.5218 2.3579
03/30/1998 0.5126 2.3163
04/09/1998 0.5161 2.3322
04/12/1998 0.5202 2.3509
04/15/1998 0.5202 2.3505
04/27/1998 0.5073 2.2926
05/16/1998 0.5283 2.3874
06/06/1998 0.5241 2.3683
06/30/1998 0.5236 2.3662
07/27/1998 0.5143 2.3238
08/20/1998 0.5217 2.3577
09/15/1998 0.4997 2.2581
09/25/1998 0.5033 2.2745
09/27/1998 0.4612 2.0843
09/28/1998 0.5199 2.3495
09/29/1998 0.4737 2.1407
09/30/1998 0.5324 2.4059
10/01/1998 0.4904 2.2160
10/02/1998 0.4694 2.1210
10/02/1998 0.5029 2.2726
10/04/1998 0.5112 2.3100
10/06/1998 0.4859 2.1958
10/08/1998 0.5110 2.3089
10/09/1998 0.4899 2.2140
10/24/1998 0.5104 2.3066
10/25/1998 0.5021 2.2688
11/02/1998 0.5104 2.3063
12/01/1998 0.4977 2.2490
12/21/1998 0.4973 2.2474
12/24/1998 0.4846 2.1900
12/30/1998 0.4968 2.2452
01/19/1999 0.4875 2.2030
02/10/1999 0.4827 2.1814
03/02/1999 0.4819 2.1775
03/26/1999 0.4973 2.2473
04/10/1999 0.5132 2.3190
04/14/1999 0.5296 2.3930
04/20/1999 0.5296 2.3930
05/12/1999 0.5422 2.4502
05/31/1999 0.5424 2.4511
06/20/1999 0.5383 2.4323
07/08/1999 0.5336 2.4111
07/25/1999 0.5497 2.4840
08/12/1999 0.5659 2.5571
08/21/1999 0.5654 2.5551
08/27/1999 0.5774 2.6093
08/31/1999 0.5772 2.6082
09/08/1999 0.5684 2.5686
10/02/1999 0.5833 2.6360
10/21/1999 0.5742 2.5947
11/15/1999 0.5575 2.5193
12/08/1999 0.5660 2.5575
12/19/1999 0.5658 2.5567
12/22/1999 0.6148 2.7783
12/27/1999 0.6145 2.7768
12/29/1999 0.5734 2.5910
01/19/2000 0.5843 2.6404
02/03/2000 0.6119 2.7652
02/27/2000 0.6383 2.8845
03/15/2000 0.7054 3.1875
03/26/2000 0.6969 3.1490
04/05/2000 0.6762 3.0557
04/07/2000 0.6761 3.0554
04/12/2000 0.7043 3.1827
04/14/2000 0.6880 3.1091
04/20/2000 0.6555 2.9623
05/04/2000 0.6473 2.9249
05/25/2000 0.6713 3.0335
06/19/2000 0.7113 3.2142
07/11/2000 0.7101 3.2089
08/02/2000 0.6808 3.0763
08/22/2000 0.6676 3.0169
08/27/2000 0.6995 3.1610
08/30/2000 0.6993 3.1601
09/08/2000 0.6787 3.0668
09/30/2000 0.6653 3.0062
10/22/2000 0.6241 2.8204
11/14/2000 0.6236 2.8181
12/04/2000 0.6478 2.9274
12/20/2000 0.6155 2.7814
12/20/2000 0.6515 2.9440
12/24/2000 0.6511 2.9423
12/30/2000 0.6146 2.7774
01/18/2001 0.6369 2.8779
01/30/2001 0.6397 2.8909
02/09/2001 0.6388 2.8868
03/05/2001 0.6365 2.8762
03/30/2001 0.6468 2.9229
04/06/2001 0.6505 2.9397
04/11/2001 0.7095 3.2062
04/14/2001 0.7331 3.3126
04/23/2001 0.7251 3.2768
05/16/2001 0.7369 3.3300
06/11/2001 0.7080 3.1995
06/22/2001 0.7036 3.1796
07/18/2001 0.6201 2.8021
08/09/2001 0.5875 2.6550
08/23/2001 0.6065 2.7406
08/29/2001 0.6258 2.8278
09/06/2001 0.6176 2.7909
09/30/2001 0.6201 2.8022
10/22/2001 0.5527 2.4975
11/14/2001 0.5053 2.2835
12/08/2001 0.4590 2.0742
12/19/2001 0.4667 2.1092
12/22/2001 0.4978 2.2493
12/26/2001 0.4976 2.2485
12/31/2001 0.4663 2.1070
01/18/2002 0.4888 2.2086
02/06/2002 0.4875 2.2028
02/27/2002 0.5094 2.3017
03/15/2002 0.5740 2.5936
03/31/2002 0.6157 2.7821
04/05/2002 0.6232 2.8160
04/11/2002 0.6229 2.8148
04/13/2002 0.6305 2.8492
04/20/2002 0.6266 2.8317
05/09/2002 0.6153 2.7805
06/01/2002 0.6078 2.7468
07/13/2002 0.5766 2.6056
07/31/2002 0.5987 2.7053
08/13/2002 0.5979 2.7017
08/17/2002 0.5938 2.6835
08/20/2002 0.6129 2.7697
08/27/2002 0.5974 2.6994
09/15/2002 0.6159 2.7833
09/30/2002 0.6076 2.7458
10/13/2002 0.6185 2.7951
10/27/2002 0.6336 2.8631
11/09/2002 0.6182 2.7935
11/24/2002 0.6184 2.7945
12/15/2002 0.6115 2.7631
12/19/2002 0.6189 2.7969
12/19/2002 0.5922 2.6759
12/26/2002 0.6110 2.7610
12/26/2002 0.6186 2.7955
01/07/2003 0.6487 2.9313
01/20/2003 0.6441 2.9107
02/10/2003 0.6843 3.0925
02/23/2003 0.6910 3.1226
02/25/2003 0.6909 3.1221
03/09/2003 0.6901 3.1185
03/25/2003 0.7087 3.2025
04/05/2003 0.7087 3.2025
04/07/2003 0.6594 2.9797
04/11/2003 0.6594 2.9797
04/13/2003 0.6442 2.9112
04/20/2003 0.6669 3.0137
05/06/2003 0.6212 2.8073
05/21/2003 0.6060 2.7384
06/08/2003 0.5984 2.7041
06/26/2003 0.6058 2.7373
07/20/2003 0.6203 2.8032
08/05/2003 0.6387 2.8864
08/21/2003 0.6685 3.0210
09/04/2003 0.6720 3.0366
09/04/2003 0.6795 3.0707
09/10/2003 0.6794 3.0701
09/17/2003 0.6565 2.9665
10/07/2003 0.6247 2.8231
10/20/2003 0.6242 2.8206
11/02/2003 0.6093 2.7532
11/11/2003 0.6018 2.7196
12/05/2003 0.5946 2.6867
12/17/2003 0.5946 2.6868
12/19/2003 0.6284 2.8396
12/26/2003 0.6281 2.8382
12/30/2003 0.5941 2.6845
01/11/2004 0.6237 2.8182
01/28/2004 0.6637 2.9990
02/17/2004 0.6506 2.9400
03/05/2004 0.6710 3.0322
03/22/2004 0.6769 3.0590
04/07/2004 0.6874 3.1062
04/08/2004 0.7059 3.1900
04/14/2004 0.7279 3.2894
04/18/2004 0.7055 3.1882
05/09/2004 0.7347 3.3201
05/26/2004 0.7827 3.5368
06/10/2004 0.7528 3.4018
06/23/2004 0.7378 3.3340
07/07/2004 0.7154 3.2326
07/24/2004 0.7262 3.2815
08/09/2004 0.7221 3.2630
08/23/2004 0.7178 3.2435
08/26/2004 0.7546 3.4099
09/01/2004 0.7394 3.3413
09/05/2004 0.7133 3.2233
09/17/2004 0.7088 3.2030
09/30/2004 0.7481 3.3806
10/16/2004 0.7687 3.4735
10/26/2004 0.7539 3.4070
11/10/2004 0.7466 3.3737
11/22/2004 0.7468 3.3745
12/06/2004 0.7471 3.3761
12/18/2004 0.6956 3.1432
12/20/2004 0.7065 3.1925
12/27/2004 0.7060 3.1903
01/06/2005 0.6906 3.1207
01/18/2005 0.7337 3.3156
02/05/2005 0.7464 3.3730
02/24/2005 0.7149 3.2306
03/10/2005 0.7859 3.5514
03/29/2005 0.8283 3.7429
04/16/2005 0.8494 3.8383
04/30/2005 0.8458 3.8219
05/15/2005 0.8203 3.7070
05/30/2005 0.7987 3.6094
06/12/2005 0.8207 3.7087
06/26/2005 0.8422 3.8060
07/09/2005 0.9000 4.0668
07/26/2005 0.8777 3.9661
08/10/2005 0.9280 4.1936
08/11/2005 0.9969 4.5049
08/17/2005 1.0402 4.7004
08/23/2005 1.0145 4.5844
09/05/2005 1.1515 5.2035
09/19/2005 1.1141 5.0343
09/22/2005 1.0774 4.8686
09/23/2005 1.0845 4.9006
10/01/2005 1.1482 5.1885
10/23/2005 1.0808 4.8838
11/06/2005 0.9616 4.3454
11/23/2005 0.8427 3.8081
12/01/2005 0.8140 3.6783
12/16/2005 0.8573 3.8742
12/20/2005 0.8498 3.8399
12/21/2005 0.8713 3.9371
12/28/2005 0.8634 3.9015
01/01/2006 0.8558 3.8672
01/14/2006 0.8977 4.0564
01/29/2006 0.8959 4.0486
02/18/2006 0.8649 3.9084
02/28/2006 0.8491 3.8370
03/06/2006 0.8696 3.9296
03/17/2006 0.9606 4.3410
04/05/2006 1.0093 4.5607
04/07/2006 1.0873 4.9135
04/13/2006 1.1011 4.9758
04/17/2006 1.0654 4.8142
05/02/2006 1.1143 5.0352
05/16/2006 1.1099 5.0157
05/29/2006 1.0951 4.9485
06/12/2006 1.1085 5.0093
06/23/2006 1.0973 4.9586
07/11/2006 1.1034 4.9862
07/28/2006 1.1056 4.9960
08/10/2006 1.1009 4.9750
08/17/2006 1.1144 5.0360
08/18/2006 1.0932 4.9399
08/24/2006 1.0574 4.7783
08/29/2006 1.0570 4.7764
09/09/2006 0.9434 4.2630
09/24/2006 0.8295 3.7482
10/08/2006 0.8281 3.7423
10/22/2006 0.8207 3.7088
11/09/2006 0.8214 3.7120
11/27/2006 0.8009 3.6192
12/10/2006 0.8294 3.7478
12/20/2006 0.8430 3.8096
12/21/2006 0.8605 3.8885
12/28/2006 0.8703 3.9327
01/02/2007 0.8417 3.8034
01/13/2007 0.8405 3.7981
01/28/2007 0.7893 3.5668
02/11/2007 0.7942 3.5890
02/24/2007 0.8623 3.8968
03/09/2007 0.9027 4.0790
03/26/2007 0.9361 4.2300
04/10/2007 1.0600 4.7898
04/11/2007 1.0599 4.7895
04/17/2007 1.0734 4.8506
04/23/2007 1.0732 4.8497
05/07/2007 1.1073 5.0039
05/20/2007 1.1623 5.2521
06/02/2007 1.1410 5.1562
06/16/2007 1.1267 5.0914
07/03/2007 1.0705 4.8375
07/18/2007 1.0766 4.8650
08/04/2007 1.1031 4.9845
08/16/2007 1.0677 4.8249
08/19/2007 1.0674 4.8234
08/25/2007 1.0323 4.6647
08/26/2007 1.0666 4.8197
09/05/2007 1.0654 4.8145
09/19/2007 1.0089 4.5590
09/28/2007 1.0628 4.8024
10/08/2007 1.0136 4.5804
10/27/2007 1.0263 4.6378
11/11/2007 1.0945 4.9460
11/27/2007 1.1047 4.9921
12/13/2007 1.0945 4.9457
12/18/2007 1.0940 4.9434
12/19/2007 1.0938 4.9427
12/26/2007 1.0926 4.9374
01/02/2008 1.0778 4.8704
01/14/2008 1.1167 5.0462
01/31/2008 1.0874 4.9140
02/14/2008 1.0858 4.9067
02/28/2008 1.1378 5.1418
03/19/2008 1.2025 5.4339
04/07/2008 1.2349 5.5802
04/08/2008 1.2348 5.5799
04/14/2008 1.2816 5.7912
04/21/2008 1.2811 5.7893
05/11/2008 1.3473 6.0884
05/31/2008 1.3791 6.2319
06/16/2008 1.4312 6.4672
07/06/2008 1.4750 6.6653
07/19/2008 1.4731 6.6568
08/03/2008 1.3711 6.1958
08/19/2008 1.2826 5.7959
08/20/2008 1.3026 5.8860
08/26/2008 1.3020 5.8834
08/27/2008 1.2685 5.7321
08/29/2008 1.2483 5.6407
09/10/2008 1.2471 5.6357
09/29/2008 1.2992 5.8708
10/19/2008 1.1652 5.2653
11/04/2008 0.7460 3.3708
11/24/2008 0.6267 2.8318
12/16/2008 0.5842 2.6399
12/19/2008 0.6675 3.0164
12/24/2008 0.5838 2.6380
12/29/2008 0.5301 2.3956
01/22/2009 0.6121 2.7660
02/11/2009 0.6604 2.9845
03/01/2009 0.6591 2.9782
03/16/2009 0.6580 2.9733
03/24/2009 0.6908 3.1217
04/05/2009 0.7235 3.2694
04/07/2009 0.7234 3.2691
04/13/2009 0.7926 3.5818
04/16/2009 0.7232 3.2680
05/04/2009 0.7232 3.2680
05/18/2009 0.7925 3.5813
05/30/2009 0.8518 3.8493
06/14/2009 0.8814 3.9828
06/21/2009 0.8913 4.0275
07/02/2009 0.8913 4.0275
07/17/2009 0.8582 3.8780
07/24/2009 0.8448 3.8176
08/02/2009 0.8710 3.9359
08/12/2009 0.8839 3.9943
08/15/2009 0.9894 4.4711
08/18/2009 0.9728 4.3957
08/19/2009 0.8704 3.9334
08/24/2009 0.8702 3.9323
08/29/2009 0.8699 3.9311
09/06/2009 0.8563 3.8697
09/16/2009 0.8558 3.8673
09/23/2009 0.8421 3.8053
09/30/2009 0.8745 3.9515
10/11/2009 0.8079 3.6506
10/17/2009 0.8799 3.9763
10/24/2009 0.9000 4.0670
11/05/2009 0.8678 3.9213
11/15/2009 0.8650 3.9087
11/25/2009 0.8587 3.8802
12/06/2009 0.9017 4.0749
12/18/2009 0.8657 3.9119
12/19/2009 0.9447 4.2689
12/26/2009 0.9445 4.2681
12/29/2009 0.9016 4.0743
01/10/2010 0.9145 4.1323
01/24/2010 0.9006 4.0696
02/06/2010 0.8931 4.0360
03/05/2010 0.9177 4.1471
04/02/2010 0.9300 4.2026
04/06/2010 0.9889 4.4688
04/07/2010 1.0151 4.5871
04/13/2010 1.0641 4.8087
04/17/2010 0.9757 4.4090
04/29/2010 0.9757 4.4090
05/09/2010 0.9790 4.4238
05/22/2010 0.9756 4.4085
06/05/2010 0.9557 4.3188
06/18/2010 0.9818 4.4366
06/25/2010 0.9425 4.2590
07/10/2010 0.9098 4.1111
07/25/2010 0.9355 4.2276
08/08/2010 0.9415 4.2546
08/20/2010 0.9279 4.1929
08/29/2010 0.8947 4.0431
09/09/2010 0.9007 4.0700
09/12/2010 0.9332 4.2168
09/15/2010 0.9460 4.2750
09/19/2010 0.9198 4.1566
10/03/2010 0.9064 4.0959
10/12/2010 0.9388 4.2421
10/25/2010 0.9615 4.3448
11/08/2010 0.9778 4.4185
11/22/2010 0.9650 4.3605
12/08/2010 0.9915 4.4805
12/19/2010 1.0044 4.5389
12/22/2010 1.0303 4.6556
12/26/2010 1.0429 4.7129
12/29/2010 1.0361 4.6822
01/12/2011 1.0414 4.7059
01/25/2011 1.0593 4.7866
02/09/2011 1.0442 4.7186
02/21/2011 1.0815 4.8869
03/06/2011 1.1767 5.3171
03/20/2011 1.2202 5.5137
04/02/2011 1.2580 5.6846
04/07/2011 1.2705 5.7412
04/08/2011 1.2898 5.8283
04/12/2011 1.3217 5.9727
04/13/2011 1.3217 5.9724
04/24/2011 1.3142 5.9386
05/07/2011 1.3515 6.1074
05/20/2011 1.3117 5.9276
06/03/2011 1.2528 5.6614
06/18/2011 1.2164 5.4970
07/01/2011 1.1802 5.3333
07/16/2011 1.1727 5.2993
07/30/2011 1.2447 5.6245
08/15/2011 1.2459 5.6300
08/17/2011 1.2073 5.4558
08/22/2011 1.1813 5.3380
08/23/2011 1.1556 5.2221
09/04/2011 1.1544 5.2167
09/16/2011 1.1756 5.3123
09/30/2011 1.0886 4.9194
10/14/2011 1.0973 4.9585
10/26/2011 1.1893 5.3743
11/12/2011 1.0904 4.9275
11/27/2011 1.0779 4.8707
12/10/2011 1.0876 4.9147
01/02/2012 1.0635 4.8058
01/15/2012 1.1161 5.0433
02/01/2012 1.2446 5.6241
02/17/2012 1.1766 5.3169
03/02/2012 1.2220 5.5220
03/16/2012 1.3241 5.9832
03/29/2012 1.2976 5.8638
04/11/2012 1.3153 5.9438
04/13/2012 1.3340 6.0283
04/16/2012 1.3338 6.0272
04/19/2012 1.3525 6.1117
05/05/2012 1.2635 5.7096
05/16/2012 1.2881 5.8206
05/30/2012 1.1870 5.3641
06/09/2012 1.1679 5.2774
06/14/2012 1.1928 5.3902
06/25/2012 1.1926 5.3893
07/07/2012 1.1045 4.9912
07/20/2012 1.1230 5.0746
07/31/2012 1.1915 5.3841
08/13/2012 1.2535 5.6644
08/21/2012 1.2059 5.4492
08/22/2012 1.2277 5.5479
08/28/2012 1.2554 5.6729
09/01/2012 1.2050 5.4450
09/03/2012 1.2361 5.5857
09/06/2012 1.2358 5.5845
09/09/2012 1.2825 5.7954
09/11/2012 1.2354 5.5826
09/26/2012 1.2184 5.5060
10/10/2012 1.2016 5.4299
10/28/2012 1.1294 5.1036
11/10/2012 1.1138 5.0330
11/24/2012 1.0702 4.8362
12/10/2012 1.1548 5.2183
12/19/2012 1.1045 4.9912
12/20/2012 1.1232 5.0754
12/24/2012 1.1540 5.2147
12/26/2012 1.0384 4.6923
12/28/2012 1.0507 4.7479
01/09/2013 1.1119 5.0247
01/22/2013 1.2102 5.4687
02/02/2013 1.1405 5.1539
02/18/2013 1.2195 5.5108
03/04/2013 1.2182 5.5049
03/16/2013 1.2171 5.5000
04/03/2013 1.1884 5.3700
04/08/2013 1.2376 5.5927
04/09/2013 1.2004 5.4246
04/15/2013 1.2063 5.4512
04/19/2013 1.1599 5.2412
05/03/2013 1.1503 5.1982
05/16/2013 1.1810 5.3370
05/29/2013 1.1559 5.2233
06/10/2013 1.2111 5.4729
06/24/2013 1.1952 5.4010
07/06/2013 1.1485 5.1898
07/16/2013 1.1944 5.3974
07/27/2013 1.2184 5.5057
08/05/2013 1.2085 5.4611
08/12/2013 1.1926 5.3894
08/21/2013 1.1765 5.3167
08/31/2013 1.1573 5.2295
09/19/2013 1.1681 5.2785
10/01/2013 1.0628 4.8028
10/08/2013 1.0256 4.6344
10/16/2013 1.0190 4.6048
10/27/2013 0.9975 4.5077
11/05/2013 1.0743 4.8545
11/13/2013 0.9883 4.4660
11/24/2013 1.0715 4.8419
12/02/2013 1.0717 4.8430
12/11/2013 1.1365 5.1358
12/20/2013 1.0287 4.6488
12/21/2013 1.1362 5.1342
12/25/2013 1.1267 5.0912
12/28/2013 1.0896 4.9237
01/05/2014 1.0798 4.8794
01/14/2014 1.0607 4.7932
01/23/2014 1.0568 4.7754
02/02/2014 1.0374 4.6878
02/09/2014 1.0550 4.7676
02/18/2014 1.1060 4.9979
02/28/2014 1.1047 4.9919
03/09/2014 1.1126 5.0278
03/15/2014 1.0570 4.7763
03/15/2014 1.1270 5.0930
03/22/2014 1.1567 5.2272
03/24/2014 1.0500 4.7447
04/05/2014 1.1704 5.2889
04/11/2014 1.1819 5.3408
04/15/2014 1.1693 5.2839
04/23/2014 1.1898 5.3763
04/30/2014 1.1891 5.3732
05/10/2014 1.1759 5.3139
05/21/2014 1.1662 5.2701
05/30/2014 1.1782 5.3242
06/08/2014 1.1660 5.2688
06/19/2014 1.1961 5.4049
06/29/2014 1.1656 5.2673
07/10/2014 1.1564 5.2254
07/23/2014 1.1560 5.2239
08/03/2014 1.1557 5.2224
08/15/2014 1.1099 5.0156
08/27/2014 1.0937 4.9425
09/09/2014 1.1469 5.1828
09/19/2014 1.0706 4.8378
10/11/2014 1.0174 4.5976
10/24/2014 1.0234 4.6244
11/04/2014 1.0237 4.6258
11/15/2014 0.9396 4.2460
11/26/2014 0.9099 4.1117
12/07/2014 0.8892 4.0182
12/21/2014 0.8349 3.7727
12/22/2014 0.8439 3.8133
12/26/2014 0.8738 3.9485
12/29/2014 0.7983 3.6073
01/04/2015 0.7738 3.4969
01/14/2015 0.7372 3.3313
01/24/2015 0.7065 3.1924
02/04/2015 0.7868 3.5556
02/13/2015 0.7862 3.5526
02/21/2015 0.7945 3.5901
03/03/2015 0.8355 3.7753
03/03/2015 0.8684 3.9242
03/17/2015 0.8371 3.7829
03/21/2015 0.8219 3.7141
03/31/2015 0.8332 3.7651
04/11/2015 0.8325 3.7618
04/23/2015 0.8647 3.9076
05/06/2015 0.9239 4.1750
05/14/2015 0.9296 4.2005
05/25/2015 0.9291 4.1987
06/06/2015 0.9376 4.2370
06/16/2015 0.9373 4.2354
06/26/2015 0.9520 4.3021
07/05/2015 0.9519 4.3016
07/15/2015 0.9518 4.3010
07/23/2015 0.9366 4.2324
08/01/2015 0.9363 4.2309
08/06/2015 0.9361 4.2300
08/16/2015 0.8970 4.0536
08/24/2015 0.8607 3.8895
09/03/2015 0.8303 3.7519
09/13/2015 0.8147 3.6815
09/20/2015 0.7935 3.5856
10/06/2015 0.7836 3.5408
10/18/2015 0.7741 3.4981
10/27/2015 0.7534 3.4046
11/06/2015 0.7534 3.4046
11/21/2015 0.7447 3.3653
12/05/2015 0.7245 3.2737
12/20/2015 0.6860 3.0998
01/01/2016 0.6852 3.0963
01/09/2016 0.7674 3.4676
01/17/2016 0.6546 2.9582
01/20/2016 0.6544 2.9570
01/27/2016 0.6331 2.8611
02/03/2016 0.7062 3.1910
02/10/2016 0.6232 2.8160
02/17/2016 0.6021 2.7208
02/25/2016 0.5988 2.7060
03/06/2016 0.6307 2.8499
03/15/2016 0.7095 3.2060
03/24/2016 0.7119 3.2170
04/02/2016 0.7173 3.2412
04/10/2016 0.7168 3.2391
04/18/2016 0.7369 3.3299
04/27/2016 0.7365 3.3282
05/04/2016 0.7450 3.3666
05/15/2016 0.7504 3.3910
05/22/2016 0.7737 3.4963
05/31/2016 0.7736 3.4959
06/07/2016 0.8027 3.6275
06/15/2016 0.8027 3.6271
06/23/2016 0.8027 3.6271
07/01/2016 0.7501 3.3896
07/06/2016 0.7443 3.3632
07/15/2016 0.7589 3.4292
07/21/2016 0.7586 3.4279
07/29/2016 0.7436 3.3602
08/06/2016 0.7345 3.3189
08/15/2016 0.7282 3.2906
08/21/2016 0.7425 3.3554
08/26/2016 0.7715 3.4861
09/07/2016 0.7419 3.3524
09/17/2016 0.7328 3.3112
09/25/2016 0.7237 3.2704
10/05/2016 0.7553 3.4131
10/14/2016 0.8421 3.8052
10/24/2016 0.7608 3.4379
11/03/2016 0.7696 3.4777
11/13/2016 0.7406 3.3469
11/21/2016 0.7320 3.3078
11/30/2016 0.7321 3.3082
12/11/2016 0.7409 3.3481
01/04/2017 0.7970 3.6017
01/14/2017 0.8163 3.6886
01/25/2017 0.7892 3.5662
02/07/2017 0.7649 3.4564
02/19/2017 0.7756 3.5050
02/28/2017 0.7754 3.5041
03/10/2017 0.7752 3.5031
03/21/2017 0.7633 3.4494
04/01/2017 0.7917 3.5776
04/12/2017 0.8200 3.7056
04/21/2017 0.8399 3.7955
05/02/2017 0.8310 3.7554
05/12/2017 0.8136 3.6764
05/20/2017 0.8135 3.6759
05/30/2017 0.8105 3.6624
06/09/2017 0.7816 3.5320
06/19/2017 0.7902 3.5707
06/29/2017 0.8046 3.6357
07/10/2017 0.7528 3.4019
07/19/2017 0.7612 3.4400
07/31/2017 0.8324 3.7617
08/11/2017 0.7946 3.5905
08/20/2017 0.7941 3.5884
09/04/2017 0.8879 4.0122
09/13/2017 0.8587 3.8805
09/24/2017 0.8981 4.0582
10/20/2017 0.8281 3.7420
11/02/2017 0.8111 3.6651
11/13/2017 0.7998 3.6140
11/24/2017 0.8111 3.6653
12/04/2017 0.8110 3.6648
12/15/2017 0.7937 3.5868
12/23/2017 0.7901 3.5703
12/30/2017 0.8264 3.7346
01/15/2018 0.8191 3.7012
01/28/2018 0.8376 3.7850
02/07/2018 0.8507 3.8443
02/18/2018 0.8354 3.7752
02/28/2018 0.8346 3.7715
03/17/2018 0.8474 3.8294
03/29/2018 0.8750 3.9540
04/10/2018 0.8743 3.9510
04/21/2018 0.8907 4.0250
05/02/2018 0.9015 4.0736
05/14/2018 0.9291 4.1984
05/24/2018 0.9739 4.4008
06/02/2018 0.9568 4.3234
06/13/2018 0.9452 4.2714
06/23/2018 0.9394 4.2448
07/05/2018 0.9138 4.1291
07/18/2018 0.9275 4.1913
07/29/2018 0.9273 4.1901
08/10/2018 0.9270 4.1889
08/21/2018 0.9715 4.3901
08/31/2018 0.9261 4.1850
09/08/2018 0.9033 4.0818
09/12/2018 0.9031 4.0810
09/17/2018 0.9029 4.0799
09/29/2018 0.9078 4.1020
10/07/2018 0.9129 4.1252
10/17/2018 0.9124 4.1231
10/28/2018 0.8872 4.0092
11/08/2018 0.8592 3.8827
11/19/2018 0.8172 3.6928
11/28/2018 0.8031 3.6291
12/09/2018 0.7554 3.4136
12/20/2018 0.7324 3.3098
01/01/2019 0.7201 3.2539
01/13/2019 0.7161 3.2360
01/23/2019 0.7235 3.2696
01/30/2019 0.7174 3.2416
02/12/2019 0.7162 3.2364
02/23/2019 0.7764 3.5084
03/05/2019 0.7895 3.5677
03/15/2019 0.8469 3.8270
03/26/2019 0.8686 3.9249
04/05/2019 0.8847 3.9980
04/14/2019 0.9120 4.1211
04/26/2019 0.9116 4.1192
05/08/2019 0.9111 4.1173
05/20/2019 0.8996 4.0653
05/29/2019 0.8827 3.9886
06/08/2019 0.8657 3.9119
06/19/2019 0.8266 3.7354
06/29/2019 0.8537 3.8580
07/09/2019 0.8533 3.8560
07/19/2019 0.8804 3.9782
07/31/2019 0.9072 4.0996
08/10/2019 0.8517 3.8487
08/21/2019 0.8237 3.7222
08/29/2019 0.8234 3.7208
09/09/2019 0.8120 3.6692
09/17/2019 0.8335 3.7667
09/26/2019 0.8220 3.7146
10/08/2019 0.8048 3.6369
10/19/2019 0.8044 3.6350
10/27/2019 0.7798 3.5237
11/07/2019 0.7825 3.5360
11/18/2019 0.7771 3.5114
11/30/2019 0.7827 3.5367
12/09/2019 0.7663 3.4629
12/18/2019 0.7825 3.5360
01/26/2020 0.7620 3.4432
02/04/2020 0.7447 3.3650
02/15/2020 0.7326 3.3105
02/25/2020 0.7596 3.4327
03/08/2020 0.7324 3.3096
03/22/2020 0.6946 3.1387
05/03/2020 0.6084 2.7494
05/26/2020 0.6134 2.7717
05/26/2020 0.6134 2.7717
06/27/2020 0.6927 3.1301
07/23/2020 0.7011 3.1684
08/22/2020 0.6616 2.9895
09/12/2020 0.6557 2.9629
10/06/2020 0.6605 2.9846
10/14/2020 0.6603 2.9837
10/21/2020 0.6602 2.9836
11/28/2020 0.6441 2.9108
01/07/2021 0.6969 3.1491
02/08/2021 0.7482 3.3810
03/16/2021 0.9313 4.2083
04/09/2021 0.8649 3.9083
05/01/2021 0.8421 3.8055
05/18/2021 0.8651 3.9093
06/01/2021 0.9141 4.1307
06/15/2021 0.9107 4.1152
06/28/2021 0.9091 4.1081
07/10/2021 0.8817 3.9844
07/20/2021 0.8861 4.0043
08/02/2021 0.8856 4.0019
08/13/2021 0.9059 4.0934
08/22/2021 0.8794 3.9738
08/28/2021 0.9048 4.0887
09/04/2021 0.9043 4.0864
09/12/2021 0.8676 3.9204
09/24/2021 0.9017 4.0745
10/04/2021 0.8996 4.0653
10/13/2021 0.9235 4.1730
10/24/2021 0.9476 4.2821
11/04/2021 0.9463 4.2762
11/13/2021 0.9452 4.2714
11/23/2021 0.9873 4.4615
12/03/2021 0.9426 4.2594
12/07/2021 0.9421 4.2570
12/16/2021 0.9408 4.2512
12/27/2021 0.9382 4.2395
01/06/2022 0.9358 4.2289
01/16/2022 0.9335 4.2184
01/27/2022 0.9310 4.2069
02/09/2022 0.9531 4.3068
02/18/2022 0.9511 4.2980
03/02/2022 0.9740 4.4013
03/10/2022 1.1222 5.0711
03/21/2022 1.1199 5.0607
03/27/2022 1.1186 5.0549
04/07/2022 1.1262 5.0893
04/17/2022 1.1141 5.0346
04/28/2022 1.1115 5.0226
05/08/2022 1.1584 5.2346
05/18/2022 1.3279 6.0007
05/29/2022 1.2261 5.5407
06/09/2022 1.3939 6.2990
06/18/2022 1.3912 6.2866
06/27/2022 1.3648 6.1675
07/10/2022 1.3134 5.9350
07/21/2022 1.2139 5.4853
07/30/2022 1.2120 5.4767
08/11/2022 1.1127 5.0280
08/23/2022 1.0864 4.9093
09/04/2022 1.0121 4.5737
09/13/2022 0.9771 4.4152
09/27/2022 1.0570 4.7766
10/07/2022 0.9597 4.3369
10/18/2022 1.0546 4.7656
10/26/2022 0.9393 4.2445
11/04/2022 1.0540 4.7630
11/13/2022 0.9340 4.2204
11/23/2022 0.9095 4.1097
12/03/2022 0.8849 3.9989
12/12/2022 0.9561 4.3206
12/20/2022 0.8117 3.6679
01/06/2023 0.8803 3.9779
01/18/2023 0.8782 3.9683
01/26/2023 0.9242 4.1761
02/12/2023 0.9116 4.1192
02/26/2023 0.9071 4.0992
03/09/2023 0.9291 4.1987
03/27/2023 0.9502 4.2940
04/10/2023 0.9836 4.4446
04/22/2023 1.0054 4.5432
05/09/2023 0.9798 4.4278
05/23/2023 0.9203 4.1585
06/07/2023 0.9425 4.2592
06/21/2023 0.9416 4.2550
07/06/2023 0.9639 4.3559
07/21/2023 0.9630 4.3518
08/10/2023 1.0198 4.6082
08/30/2023 0.9906 4.4763
09/13/2023 0.9757 4.4090
09/28/2023 0.9815 4.4354
10/18/2023 0.9226 4.1690
11/06/2023 0.9224 4.1682
11/30/2023 0.8988 4.0616
12/06/2023 0.8410 3.8005
12/19/2023 0.8517 3.8488
01/09/2024 0.8715 3.9383
01/18/2024 0.8702 3.9323
01/29/2024 0.8686 3.9252
02/02/2024 0.8909 4.0259
02/16/2024 0.9117 4.1197
03/01/2024 0.9096 4.1103
03/12/2024 0.9080 4.1029
03/25/2024 0.9068 4.0976
04/07/2024 0.9285 4.1956
04/07/2024 0.9194 4.1547
04/09/2024 0.9600 4.3382
04/22/2024 0.9500 4.2930
05/04/2024 0.9492 4.2892
05/15/2024 0.9484 4.2858
05/27/2024 0.9480 4.2837
06/10/2024 0.9249 4.1793
06/20/2024 0.9020 4.0759
07/05/2024 0.9241 4.1759
07/18/2024 0.9236 4.1737
07/31/2024 0.9228 4.1699
08/12/2024 0.9220 4.1663
08/23/2024 0.9210 4.1618
09/04/2024 0.8749 3.9535
09/09/2024 0.8744 3.9513
09/28/2024 0.8731 3.9455
10/03/2024 0.8505 3.8431
10/14/2024 0.8499 3.8405
10/28/2024 0.8496 3.8392
11/09/2024 0.8494 3.8383
11/18/2024 0.8492 3.8376
12/01/2024 0.8490 3.8366
12/10/2024 0.8489 3.8359
12/21/2024 0.8479 3.8313
01/04/2025 0.8457 3.8217
01/15/2025 0.8441 3.8142
01/28/2025 0.8427 3.8078
02/10/2025 0.8412 3.8014