#date price/gal(1979_dollars) price/gal(current_dollars) 04/26/1979 0.8000 3.4720 04/27/1979 0.7478 3.2454 04/29/1979 0.8353 3.6252 04/30/1979 0.8041 3.4898 05/04/1979 0.8401 3.6462 05/07/1979 0.7786 3.3792 05/10/1979 0.8029 3.4845 05/12/1979 0.8084 3.5085 05/15/1979 0.8396 3.6438 05/17/1979 0.8094 3.5127 05/20/1979 0.8456 3.6699 05/25/1979 0.8268 3.5883 05/30/1979 0.8209 3.5628 06/02/1979 0.8521 3.6980 06/04/1979 0.8685 3.7694 06/08/1979 0.8856 3.8434 06/11/1979 0.8781 3.8108 06/14/1979 0.8666 3.7611 06/14/1979 0.8587 3.7268 06/16/1979 0.8711 3.7807 06/18/1979 0.8707 3.7786 06/19/1979 0.8388 3.6405 06/19/1979 0.8704 3.7776 06/21/1979 0.8433 3.6599 06/23/1979 0.8892 3.8590 06/27/1979 0.9030 3.9189 06/29/1979 0.8533 3.7032 07/02/1979 0.8939 3.8794 07/06/1979 0.8929 3.8752 07/08/1979 0.9258 4.0180 07/10/1979 0.9047 3.9263 07/12/1979 0.8914 3.8689 07/14/1979 0.9527 4.1348 07/20/1979 0.8729 3.7884 07/24/1979 0.8828 3.8311 07/28/1979 0.8945 3.8822 07/30/1979 0.8872 3.8505 08/02/1979 0.9187 3.9872 08/08/1979 0.9387 4.0739 08/11/1979 0.9224 4.0032 08/16/1979 0.9367 4.0654 08/20/1979 1.2435 5.3966 08/24/1979 0.9377 4.0696 08/27/1979 0.8808 3.8225 08/30/1979 0.9614 4.1725 09/04/1979 0.9592 4.1629 09/08/1979 0.9659 4.1921 09/10/1979 0.9278 4.0265 09/13/1979 0.9531 4.1364 09/22/1979 0.9784 4.2464 09/24/1979 0.9422 4.0893 09/28/1979 0.9747 4.2301 10/02/1979 0.9936 4.3123 10/05/1979 0.9908 4.2999 10/08/1979 0.9496 4.1214 10/10/1979 0.9931 4.3099 10/15/1979 0.9466 4.1084 10/17/1979 1.0167 4.4125 10/19/1979 0.9436 4.0952 10/22/1979 0.9408 4.0833 10/24/1979 0.9422 4.0891 10/27/1979 0.9728 4.2217 10/31/1979 0.9773 4.2415 11/04/1979 0.9363 4.0634 11/08/1979 0.9418 4.0873 11/12/1979 0.9473 4.1113 11/16/1979 0.9461 4.1062 11/20/1979 0.9448 4.1004 11/24/1979 0.9463 4.1070 11/27/1979 0.9425 4.0904 11/29/1979 0.9418 4.0876 12/04/1979 0.9402 4.0805 12/08/1979 0.9389 4.0748 12/10/1979 0.9082 3.9417 12/13/1979 0.9373 4.0678 12/19/1979 1.0074 4.3721 12/22/1979 0.9802 4.2541 12/26/1979 1.0433 4.5279 12/29/1979 1.0096 4.3818 01/02/1980 1.0520 4.5658 01/07/1980 1.0447 4.5340 01/09/1980 1.0710 4.6479 01/14/1980 1.0645 4.6201 01/16/1980 1.0073 4.3719 01/17/1980 1.0450 4.5355 01/19/1980 1.0954 4.7539 01/23/1980 1.1024 4.7845 01/28/1980 1.0990 4.7695 01/31/1980 1.0980 4.7654 02/01/1980 1.0977 4.7640 02/03/1980 1.0842 4.7053 02/04/1980 1.0700 4.6439 02/07/1980 1.0912 4.7358 02/11/1980 1.1221 4.8701 02/12/1980 1.1209 4.8647 02/15/1980 1.1484 4.9841 02/19/1980 1.0914 4.7365 02/21/1980 1.1344 4.9233 02/23/1980 1.1371 4.9348 02/26/1980 1.1365 4.9323 03/01/1980 1.1409 4.9515 03/04/1980 1.1604 5.0360 03/07/1980 1.1306 4.9069 03/11/1980 1.1287 4.8984 03/13/1980 1.1495 4.9887 03/15/1980 1.1521 5.0001 03/19/1980 1.1524 5.0015 03/21/1980 1.3165 5.7134 03/25/1980 1.1963 5.1919 03/29/1980 1.1451 4.9697 04/01/1980 1.1512 4.9962 04/03/1980 1.1505 4.9930 04/06/1980 1.1385 4.9412 04/08/1980 1.2161 5.2779 04/10/1980 1.1425 4.9583 04/13/1980 1.1494 4.9886 04/16/1980 1.0954 4.7538 04/17/1980 1.1408 4.9509 04/21/1980 1.1859 5.1466 04/25/1980 1.1807 5.1243 04/29/1980 1.1765 5.1059 04/30/1980 1.1761 5.1042 05/01/1980 1.1426 4.9590 05/03/1980 1.1392 4.9441 05/06/1980 1.1800 5.1212 05/08/1980 1.1543 5.0095 05/10/1980 1.1366 4.9327 05/12/1980 1.0993 4.7711 05/13/1980 1.1399 4.9472 05/15/1980 1.1400 4.9478 05/21/1980 1.1607 5.0373 05/23/1980 1.1403 4.9491 05/26/1980 1.1657 5.0591 05/27/1980 1.1653 5.0573 05/28/1980 1.1649 5.0555 05/30/1980 1.1313 4.9099 06/03/1980 1.0908 4.7342 06/04/1980 1.1346 4.9241 06/06/1980 1.1303 4.9053 06/10/1980 1.1295 4.9022 06/12/1980 1.1252 4.8834 06/14/1980 1.1279 4.8952 06/19/1980 1.1275 4.8935 06/23/1980 1.1275 4.8935 06/25/1980 1.1258 4.8859 06/27/1980 1.1302 4.9049 06/30/1980 1.1275 4.8935 07/01/1980 1.1275 4.8935 07/03/1980 1.1293 4.9011 07/09/1980 1.1319 4.9126 07/12/1980 1.1275 4.8935 07/14/1980 1.1275 4.8935 07/15/1980 1.0510 4.5614 07/17/1980 1.1235 4.8759 07/19/1980 1.1265 4.8889 07/25/1980 1.1249 4.8820 07/28/1980 1.1311 4.9090 07/30/1980 1.0955 4.7545 08/01/1980 1.1230 4.8739 08/02/1980 1.1455 4.9716 08/04/1980 1.1222 4.8705 08/07/1980 1.1214 4.8671 08/08/1980 1.1212 4.8659 08/09/1980 1.1174 4.8496 08/13/1980 1.1199 4.8602 08/14/1980 1.1056 4.7984 08/15/1980 1.0853 4.7102 08/19/1980 1.1239 4.8776 08/22/1980 1.1131 4.8309 08/24/1980 1.1167 4.8464 08/26/1980 1.1220 4.8694 08/28/1980 1.1143 4.8358 08/31/1980 1.1087 4.8119 09/02/1980 1.0455 4.5375 09/04/1980 1.1115 4.8240 09/08/1980 1.1065 4.8023 09/12/1980 1.0695 4.6417 09/16/1980 1.1069 4.8039 09/19/1980 1.1048 4.7949 09/22/1980 1.1019 4.7823 09/25/1980 1.0586 4.5942 09/28/1980 1.1296 4.9026 10/02/1980 1.1255 4.8845 10/06/1980 1.0956 4.7547 10/12/1980 1.0966 4.7594 10/13/1980 1.0894 4.7280 10/15/1980 1.0929 4.7432 10/19/1980 1.0888 4.7256 10/23/1980 1.0891 4.7265 10/26/1980 1.0854 4.7106 10/29/1980 1.0843 4.7057 10/31/1980 1.0988 4.7689 11/04/1980 1.0854 4.7108 11/07/1980 1.1123 4.8274 11/12/1980 1.1113 4.8228 11/17/1980 1.0875 4.7199 11/20/1980 1.0867 4.7161 11/24/1980 1.1032 4.7878 11/29/1980 1.1042 4.7922 12/02/1980 1.1025 4.7847 12/06/1980 1.1021 4.7831 12/12/1980 1.1020 4.7826 12/17/1980 1.1174 4.8497 12/19/1980 1.0609 4.6042 12/20/1980 1.1168 4.8470 12/25/1980 1.0371 4.5009 12/28/1980 1.0365 4.4984 12/31/1980 1.1304 4.9059 01/03/1981 1.1298 4.9032 01/08/1981 1.1254 4.8841 01/13/1981 1.1043 4.7927 01/16/1981 1.1346 4.9240 01/19/1981 1.1524 5.0014 01/22/1981 1.1252 4.8835 01/24/1981 1.1674 5.0663 01/28/1981 1.1633 5.0489 01/31/1981 1.1678 5.0683 02/04/1981 1.1655 5.0580 02/09/1981 1.1380 4.9389 02/09/1981 1.1870 5.1516 02/12/1981 1.2081 5.2430 02/16/1981 1.2206 5.2972 02/17/1981 1.1730 5.0909 02/20/1981 1.2229 5.3073 02/25/1981 1.2191 5.2910 03/02/1981 1.2179 5.2856 03/05/1981 1.1510 4.9953 03/08/1981 1.2139 5.2684 03/12/1981 1.2170 5.2820 03/14/1981 1.2232 5.3085 03/18/1981 1.2237 5.3110 03/21/1981 1.2122 5.2610 03/23/1981 1.2158 5.2766 03/26/1981 1.2158 5.2766 03/28/1981 1.2177 5.2850 03/30/1981 1.2147 5.2720 04/02/1981 1.2172 5.2828 04/06/1981 1.2137 5.2674 04/09/1981 1.2195 5.2924 04/13/1981 1.2143 5.2700 04/16/1981 1.2126 5.2625 04/20/1981 1.2086 5.2455 04/24/1981 1.2113 5.2569 05/01/1981 1.2079 5.2422 05/05/1981 1.2048 5.2288 05/08/1981 1.2053 5.2312 05/12/1981 1.2023 5.2178 05/15/1981 1.2052 5.2308 05/20/1981 1.1938 5.1809 05/23/1981 1.1384 4.9408 05/28/1981 1.1319 4.9126 06/01/1981 1.1290 4.8999 06/04/1981 1.1321 4.9132 06/09/1981 1.1304 4.9061 06/12/1981 1.1319 4.9123 06/17/1981 1.1276 4.8936 06/22/1981 1.1164 4.8453 06/26/1981 1.1154 4.8409 07/02/1981 1.1111 4.8221 07/07/1981 1.1104 4.8193 07/10/1981 1.1027 4.7858 07/15/1981 1.0965 4.7588 07/18/1981 1.0965 4.7587 07/22/1981 1.0541 4.5749 07/27/1981 1.0980 4.7653 07/30/1981 1.0908 4.7343 08/04/1981 1.0950 4.7524 08/07/1981 1.0887 4.7249 08/12/1981 1.0802 4.6882 08/17/1981 1.0912 4.7358 08/22/1981 1.0852 4.7096 08/27/1981 1.0846 4.7073 08/28/1981 1.0905 4.7328 08/31/1981 1.1277 4.8940 09/03/1981 1.0833 4.7014 09/07/1981 1.0785 4.6806 09/10/1981 1.0757 4.6684 09/11/1981 1.0550 4.5785 09/14/1981 1.0803 4.6883 09/18/1981 1.0742 4.6618 09/23/1981 1.0746 4.6635 09/28/1981 1.0773 4.6754 10/01/1981 1.0778 4.6778 10/05/1981 1.0775 4.6764 10/08/1981 1.0765 4.6720 10/13/1981 1.0761 4.6703 10/19/1981 1.0761 4.6705 10/22/1981 1.0718 4.6516 10/26/1981 1.0712 4.6491 10/30/1981 1.0706 4.6465 11/03/1981 1.0747 4.6641 11/09/1981 1.0691 4.6400 11/12/1981 1.0687 4.6381 11/18/1981 1.0688 4.6385 11/23/1981 1.0676 4.6335 11/27/1981 1.0658 4.6255 12/04/1981 1.0691 4.6399 12/09/1981 1.0664 4.6282 12/12/1981 1.0654 4.6239 12/16/1981 1.0805 4.6893 12/19/1981 1.0808 4.6907 12/24/1981 1.0816 4.6942 12/26/1981 1.0813 4.6929 12/30/1981 1.0807 4.6903 01/02/1982 1.0841 4.7051 01/06/1982 1.0781 4.6791 01/09/1982 1.0785 4.6805 01/13/1982 1.0763 4.6712 01/18/1982 1.0779 4.6780 01/21/1982 1.0774 4.6761 01/26/1982 1.0759 4.6696 01/29/1982 1.0763 4.6710 02/03/1982 1.0763 4.6711 02/09/1982 1.0769 4.6739 02/12/1982 1.0458 4.5389 02/16/1982 1.0454 4.5368 02/20/1982 0.9954 4.3200 02/23/1982 1.0006 4.3428 02/26/1982 1.0442 4.5318 03/02/1982 1.0417 4.5211 03/05/1982 1.0309 4.4741 03/09/1982 1.0154 4.4069 03/13/1982 1.0099 4.3830 03/18/1982 0.9976 4.3297 03/22/1982 0.9929 4.3090 03/25/1982 0.9952 4.3191 03/30/1982 0.9665 4.1948 04/02/1982 0.9544 4.1422 04/06/1982 0.9520 4.1316 04/10/1982 1.0051 4.3621 04/15/1982 0.9499 4.1228 04/19/1982 0.9487 4.1176 04/22/1982 0.9478 4.1137 04/26/1982 0.9618 4.1742 04/29/1982 0.9768 4.2392 08/06/1982 1.0591 4.5964 08/08/1982 1.0397 4.5121 08/11/1982 1.0543 4.5756 08/19/1982 1.0537 4.5732 09/04/1982 1.0511 4.5619 09/14/1982 1.0867 4.7162 09/25/1982 1.0530 4.5699 10/08/1982 1.0235 4.4421 10/10/1982 1.0499 4.5565 10/28/1982 1.0266 4.4556 10/31/1982 0.9936 4.3123 11/12/1982 1.0277 4.4600 11/14/1982 1.0470 4.5440 11/24/1982 1.1105 4.8196 11/27/1982 1.0510 4.5614 12/15/1982 0.9994 4.3376 12/24/1982 1.0461 4.5401 01/03/1983 1.0429 4.5262 01/07/1983 1.0452 4.5360 01/15/1983 1.0844 4.7062 01/16/1983 1.0363 4.4975 02/02/1983 0.9366 4.0646 02/06/1983 1.0231 4.4402 02/18/1983 0.9336 4.0517 02/20/1983 1.0246 4.4466 03/09/1983 0.9228 4.0051 03/16/1983 1.0064 4.3679 04/06/1983 0.9496 4.1213 04/10/1983 1.0805 4.6893 04/13/1983 0.9522 4.1324 04/14/1983 0.9732 4.2237 05/09/1983 0.9817 4.2604 05/20/1983 1.0851 4.7093 05/28/1983 1.0823 4.6973 06/10/1983 1.0058 4.3651 06/12/1983 0.8784 3.8123 06/21/1983 1.0003 4.3413 07/03/1983 1.0799 4.6868 07/06/1983 0.9961 4.3231 07/06/1983 1.0795 4.6849 07/11/1983 0.9976 4.3296 07/24/1983 0.8739 3.7929 08/08/1983 0.9977 4.3298 08/14/1983 0.8707 3.7789 08/25/1983 1.0725 4.6547 09/06/1983 0.9920 4.3054 09/11/1983 0.8654 3.7556 09/24/1983 0.9881 4.2885 10/02/1983 0.9478 4.1132 10/15/1983 0.9854 4.2766 10/23/1983 0.8619 3.7407 11/01/1983 0.9389 4.0748 11/22/1983 0.9220 4.0017 11/28/1983 0.8412 3.6506 12/01/1983 0.9120 3.9580 12/03/1983 0.9658 4.1916 12/12/1983 0.9103 3.9506 12/16/1983 0.9829 4.2660 12/17/1983 0.9111 3.9541 12/29/1983 0.8347 3.6225 01/01/1984 0.8837 3.8354 01/14/1984 0.8745 3.7953 01/25/1984 0.9434 4.0944 02/08/1984 0.8781 3.8108 02/22/1984 0.8695 3.7735 03/03/1984 0.8686 3.7697 03/12/1984 0.8678 3.7663 03/17/1984 0.8673 3.7642 03/26/1984 0.8733 3.7903 04/06/1984 0.8791 3.8154 04/08/1984 0.8140 3.5327 04/08/1984 0.9613 4.1719 04/13/1984 0.8784 3.8120 04/26/1984 0.8772 3.8070 04/30/1984 0.8769 3.8056 05/10/1984 0.8760 3.8019 05/19/1984 0.8754 3.7991 05/28/1984 0.9791 4.2494 06/02/1984 0.9781 4.2450 06/08/1984 0.8465 3.6738 06/17/1984 0.8598 3.7315 06/25/1984 0.8520 3.6976 07/02/1984 0.8450 3.6673 07/08/1984 0.8437 3.6614 07/13/1984 0.8431 3.6591 07/15/1984 0.8291 3.5981 07/21/1984 0.8420 3.6541 07/30/1984 0.8412 3.6510 08/03/1984 0.8744 3.7948 08/04/1984 0.8405 3.6476 08/09/1984 0.8734 3.7906 08/12/1984 0.8392 3.6422 08/18/1984 0.8721 3.7847 08/27/1984 0.8921 3.8718 09/01/1984 0.8839 3.8361 09/06/1984 0.8832 3.8331 09/12/1984 0.8824 3.8296 09/18/1984 0.8817 3.8268 09/21/1984 0.8815 3.8257 09/30/1984 0.8807 3.8224 10/08/1984 0.8801 3.8195 10/11/1984 0.8798 3.8184 10/15/1984 0.8795 3.8170 10/24/1984 0.8790 3.8149 11/02/1984 0.8785 3.8128 11/08/1984 0.8782 3.8114 11/14/1984 0.8779 3.8100 11/22/1984 0.8774 3.8081 11/23/1984 0.8774 3.8079 11/25/1984 0.8317 3.6095 11/28/1984 0.8771 3.8067 12/05/1984 0.8767 3.8050 12/14/1984 0.8354 3.6258 12/22/1984 0.8349 3.6233 12/28/1984 0.8344 3.6213 01/04/1985 0.8339 3.6190 01/05/1985 0.8338 3.6187 01/07/1985 0.8262 3.5856 01/09/1985 0.8131 3.5291 01/10/1985 0.8334 3.6170 01/23/1985 0.7912 3.4339 02/07/1985 0.7891 3.4246 03/07/1985 0.8060 3.4980 03/16/1985 0.7896 3.4271 03/31/1985 0.8312 3.6074 04/09/1985 0.8321 3.6113 04/20/1985 0.8569 3.7188 05/09/1985 0.8687 3.7703 05/10/1985 0.8292 3.5987 05/11/1985 0.7282 3.1602 05/24/1985 0.8411 3.6502 06/11/1985 0.8335 3.6173 07/01/1985 0.8125 3.5261 07/24/1985 0.8178 3.5491 08/05/1985 0.8102 3.5165 08/15/1985 0.8321 3.6113 08/22/1985 0.8093 3.5126 08/27/1985 0.8220 3.5675 08/31/1985 0.8275 3.5913 09/11/1985 0.8394 3.6428 09/17/1985 0.7851 3.4072 09/30/1985 0.8369 3.6323 10/18/1985 0.8340 3.6196 10/20/1985 0.8219 3.5672 10/31/1985 0.8331 3.6155 11/08/1985 0.8321 3.6113 11/10/1985 0.8194 3.5562 11/21/1985 0.8506 3.6915 11/27/1985 0.8503 3.6902 11/30/1985 0.8181 3.5504 12/09/1985 0.8497 3.6875 12/17/1985 0.8491 3.6851 12/24/1985 0.8162 3.5425 12/31/1985 0.8154 3.5389 01/03/1986 0.8144 3.5345 01/04/1986 0.8599 3.7320 01/22/1986 0.7803 3.3864 02/01/1986 0.7540 3.2725 02/17/1986 0.7535 3.2703 02/25/1986 0.7527 3.2669 03/11/1986 0.6866 2.9797 03/26/1986 0.5818 2.5250 04/04/1986 0.5683 2.4662 04/07/1986 0.6081 2.6393 04/10/1986 0.5679 2.4645 04/21/1986 0.5544 2.4062 05/13/1986 0.4441 1.9275 05/22/1986 0.5785 2.5108 05/23/1986 0.6442 2.7959 05/26/1986 0.6042 2.6221 06/01/1986 0.5788 2.5122 06/25/1986 0.7396 3.2099 07/06/1986 0.5705 2.4760 07/20/1986 0.5503 2.3882 08/14/1986 0.5100 2.2135 08/30/1986 0.5086 2.2075 09/05/1986 0.5463 2.3708 09/07/1986 0.5982 2.5963 09/19/1986 0.5450 2.3654 10/09/1986 0.5428 2.3557 10/12/1986 0.5704 2.4755 10/22/1986 0.5420 2.3523 11/13/1986 0.5416 2.3506 11/16/1986 0.5970 2.5909 11/26/1986 0.5414 2.3495 11/30/1986 0.5917 2.5680 12/14/1986 0.5411 2.3483 01/04/1987 0.6212 2.6960 02/01/1987 0.6269 2.7206 02/08/1987 0.6371 2.7651 02/21/1987 0.6237 2.7067 03/13/1987 0.6224 2.7011 03/20/1987 0.6335 2.7493 04/06/1987 0.6795 2.9489 05/01/1987 0.6775 2.9404 05/03/1987 0.6186 2.6849 05/11/1987 0.6151 2.6696 05/26/1987 0.6176 2.6805 05/28/1987 0.6558 2.8463 06/03/1987 0.6476 2.8106 06/30/1987 0.6466 2.8063 07/14/1987 0.6338 2.7506 07/31/1987 0.6446 2.7977 08/20/1987 0.6488 2.8159 09/04/1987 0.6775 2.9404 09/14/1987 0.6396 2.7760 10/03/1987 0.6376 2.7670 10/07/1987 0.6371 2.7652 10/09/1987 0.6600 2.8644 10/11/1987 0.6640 2.8819 10/17/1987 0.6362 2.7610 10/23/1987 0.6419 2.7860 10/28/1987 0.6423 2.7875 11/04/1987 0.6413 2.7832 11/22/1987 0.6528 2.8333 11/28/1987 0.6528 2.8333 12/11/1987 0.6873 2.9830 12/21/1987 0.6583 2.8572 12/23/1987 0.6582 2.8564 12/31/1987 0.6291 2.7302 01/03/1988 0.6240 2.7082 01/05/1988 0.6389 2.7729 01/14/1988 0.6442 2.7957 02/01/1988 0.6312 2.7392 02/08/1988 0.6248 2.7116 02/21/1988 0.5998 2.6030 03/16/1988 0.5854 2.5404 03/31/1988 0.5780 2.5085 04/15/1988 0.5826 2.5283 04/19/1988 0.5877 2.5507 05/07/1988 0.5934 2.5753 05/18/1988 0.5923 2.5704 05/23/1988 0.5926 2.5719 06/29/1988 0.5904 2.5623 07/22/1988 0.6180 2.6822 08/10/1988 0.6106 2.6500 08/30/1988 0.6137 2.6633 09/12/1988 0.6122 2.6568 09/13/1988 0.6114 2.6535 09/15/1988 0.6117 2.6547 09/26/1988 0.6100 2.6475 10/03/1988 0.6093 2.6445 10/11/1988 0.5969 2.5907 10/19/1988 0.5964 2.5882 10/25/1988 0.5961 2.5870 10/26/1988 0.6435 2.7930 11/03/1988 0.6188 2.6857 11/06/1988 0.5955 2.5846 11/13/1988 0.5952 2.5832 11/30/1988 0.5891 2.5567 12/05/1988 0.5948 2.5814 12/10/1988 0.5889 2.5560 12/12/1988 0.5889 2.5559 12/16/1988 0.5888 2.5552 12/21/1988 0.5882 2.5529 12/31/1988 0.5872 2.5483 01/10/1989 0.5746 2.4938 01/18/1989 0.5733 2.4881 01/23/1989 0.5735 2.4890 02/04/1989 0.6099 2.6468 02/07/1989 0.5839 2.5339 02/16/1989 0.6066 2.6327 02/20/1989 0.5712 2.4792 03/03/1989 0.5694 2.4713 03/26/1989 0.5794 2.5145 04/01/1989 0.5961 2.5870 04/10/1989 0.6069 2.6339 04/18/1989 0.6234 2.7054 04/27/1989 0.6226 2.7022 05/06/1989 0.6332 2.7481 05/15/1989 0.6325 2.7449 05/19/1989 0.6437 2.7937 05/23/1989 0.6380 2.7689 05/27/1989 0.6379 2.7686 06/05/1989 0.6378 2.7679 06/24/1989 0.6481 2.8130 06/30/1989 0.6589 2.8597 07/07/1989 0.6302 2.7349 07/15/1989 0.6408 2.7809 07/27/1989 0.6402 2.7783 07/31/1989 0.6400 2.7775 10/02/1989 0.6124 2.6576 10/05/1989 0.6114 2.6535 10/11/1989 0.6107 2.6503 10/25/1989 0.6122 2.6568 11/12/1989 0.6025 2.6149 11/23/1989 0.6020 2.6129 12/04/1989 0.6017 2.6114 12/16/1989 0.6068 2.6333 01/04/1990 0.6097 2.6461 01/26/1990 0.6288 2.7290 02/10/1990 0.6270 2.7210 02/20/1990 0.6255 2.7147 03/07/1990 0.6284 2.7273 03/22/1990 0.6268 2.7205 04/04/1990 0.6265 2.7188 04/20/1990 0.6368 2.7636 04/28/1990 0.6257 2.7156 05/05/1990 0.6255 2.7146 05/12/1990 0.6307 2.7371 05/19/1990 0.6411 2.7822 06/05/1990 0.6613 2.8699 06/22/1990 0.6598 2.8635 07/17/1990 0.6519 2.8294 08/03/1990 0.6498 2.8202 08/10/1990 0.6809 2.9551 08/28/1990 0.7106 3.0841 09/12/1990 0.7300 3.1683 09/25/1990 0.7497 3.2538 10/14/1990 0.8056 3.4963 10/26/1990 0.7996 3.4703 11/15/1990 0.7880 3.4197 12/05/1990 0.8087 3.5099 12/10/1990 0.7975 3.4612 12/27/1990 0.7475 3.2443 01/15/1991 0.7019 3.0464 02/07/1991 0.6475 2.8101 02/21/1991 0.6151 2.6696 03/08/1991 0.5933 2.5748 03/23/1991 0.5567 2.4162 04/02/1991 0.5815 2.5235 04/22/1991 0.5807 2.5201 05/10/1991 0.6318 2.7421 06/06/1991 0.6465 2.8059 06/29/1991 0.6300 2.7343 07/23/1991 0.6235 2.7059 08/11/1991 0.6224 2.7012 08/27/1991 0.6466 2.8064 09/12/1991 0.6452 2.8003 10/03/1991 0.6439 2.7944 10/22/1991 0.6478 2.8115 11/12/1991 0.6617 2.8720 12/02/1991 0.6461 2.8043 12/29/1991 0.6298 2.7333 01/19/1992 0.6081 2.6391 02/05/1992 0.5864 2.5449 02/29/1992 0.5941 2.5784 03/16/1992 0.4879 2.1176 04/04/1992 0.5871 2.5480 04/15/1992 0.6117 2.6548 05/20/1992 0.6266 2.7193 06/09/1992 0.6457 2.8023 06/17/1992 0.6560 2.8468 07/05/1992 0.6502 2.8217 07/25/1992 0.6391 2.7736 08/13/1992 0.6328 2.7463 09/02/1992 0.6267 2.7199 09/27/1992 0.6199 2.6902 10/02/1992 0.6145 2.6668 10/26/1992 0.6080 2.6387 11/13/1992 0.6124 2.6579 12/01/1992 0.6075 2.6363 12/16/1992 0.6024 2.6146 01/11/1993 0.5900 2.5604 01/27/1993 0.5834 2.5321 02/08/1993 0.5822 2.5269 02/18/1993 0.5765 2.5020 03/01/1993 0.5759 2.4994 03/10/1993 0.5851 2.5392 03/29/1993 0.5938 2.5769 04/12/1993 0.5979 2.5947 04/27/1993 0.5975 2.5933 05/11/1993 0.6022 2.6134 05/29/1993 0.6069 2.6341 06/20/1993 0.5972 2.5920 07/27/1993 0.5912 2.5657 08/14/1993 0.5802 2.5181 09/08/1993 0.5792 2.5139 09/25/1993 0.5686 2.4679 10/18/1993 0.5813 2.5230 11/09/1993 0.5758 2.4988 11/22/1993 0.5754 2.4970 12/08/1993 0.5654 2.4540 01/06/1994 0.6028 2.6163 01/24/1994 0.6160 2.6735 02/11/1994 0.5574 2.4191 03/02/1994 0.5511 2.3919 03/21/1994 0.5546 2.4069 04/09/1994 0.5638 2.4468 04/25/1994 0.5777 2.5071 05/18/1994 0.5633 2.4446 06/21/1994 0.5858 2.5425 07/07/1994 0.5852 2.5399 07/21/1994 0.5938 2.5773 08/13/1994 0.6155 2.6711 09/06/1994 0.6095 2.6453 10/01/1994 0.5987 2.5985 11/01/1994 0.6020 2.6129 11/29/1994 0.5971 2.5912 12/31/1994 0.6140 2.6646 01/28/1995 0.5975 2.5931 02/17/1995 0.6096 2.6454 03/26/1995 0.5839 2.5341 04/21/1995 0.6055 2.6278 05/19/1995 0.6374 2.7662 06/08/1995 0.6374 2.7662 07/04/1995 0.6278 2.7245 08/10/1995 0.6031 2.6175 09/12/1995 0.5966 2.5892 10/10/1995 0.5672 2.4616 11/04/1995 0.5531 2.4003 11/28/1995 0.5576 2.4199 01/08/1996 0.5646 2.4504 02/16/1996 0.5796 2.5156 03/18/1996 0.5860 2.5434 05/04/1996 0.6387 2.7717 06/01/1996 0.6382 2.7699 06/25/1996 0.6285 2.7276 07/05/1996 0.6103 2.6486 07/10/1996 0.6012 2.6091 07/11/1996 0.6321 2.7432 07/12/1996 0.6320 2.7430 07/15/1996 0.6319 2.7423 07/25/1996 0.6006 2.6065 08/19/1996 0.5863 2.5446 09/13/1996 0.5802 2.5180 09/21/1996 0.6147 2.6678 09/22/1996 0.6146 2.6674 10/05/1996 0.5959 2.5863 11/05/1996 0.6121 2.6565 11/29/1996 0.6033 2.6182 12/19/1996 0.6032 2.6181 12/21/1996 0.6206 2.6935 12/27/1996 0.6203 2.6919 01/07/1997 0.6065 2.6322 02/09/1997 0.5955 2.5847 02/28/1997 0.5724 2.4844 03/27/1997 0.5709 2.4778 04/10/1997 0.5618 2.4383 04/14/1997 0.6136 2.6629 04/23/1997 0.5617 2.4376 05/26/1997 0.5964 2.5882 06/25/1997 0.5833 2.5314 07/19/1997 0.5695 2.4716 08/04/1997 0.5776 2.5067 08/27/1997 0.6199 2.6903 09/22/1997 0.6014 2.6101 09/26/1997 0.6011 2.6087 09/30/1997 0.6179 2.6818 10/08/1997 0.6001 2.6044 10/30/1997 0.5738 2.4902 12/13/1997 0.5566 2.4158 12/21/1997 0.5519 2.3953 12/21/1997 0.5819 2.5254 12/28/1997 0.5728 2.4859 12/28/1997 0.5471 2.3745 01/17/1998 0.5457 2.3683 02/07/1998 0.5273 2.2887 03/02/1998 0.5218 2.2646 03/30/1998 0.5126 2.2246 04/09/1998 0.5161 2.2399 04/12/1998 0.5202 2.2579 04/15/1998 0.5202 2.2575 04/27/1998 0.5073 2.2019 05/16/1998 0.5283 2.2929 06/06/1998 0.5241 2.2745 06/30/1998 0.5236 2.2725 07/27/1998 0.5143 2.2319 08/20/1998 0.5217 2.2644 09/15/1998 0.4997 2.1687 09/25/1998 0.5033 2.1844 09/27/1998 0.4612 2.0018 09/28/1998 0.5199 2.2565 09/29/1998 0.4737 2.0560 09/30/1998 0.5324 2.3106 10/01/1998 0.4904 2.1283 10/02/1998 0.4694 2.0370 10/02/1998 0.5029 2.1827 10/04/1998 0.5112 2.2186 10/06/1998 0.4859 2.1089 10/08/1998 0.5110 2.2175 10/09/1998 0.4899 2.1263 10/24/1998 0.5104 2.2153 10/25/1998 0.5021 2.1790 11/02/1998 0.5104 2.2150 12/01/1998 0.4977 2.1599 12/21/1998 0.4973 2.1585 12/24/1998 0.4846 2.1033 12/30/1998 0.4968 2.1563 01/19/1999 0.4875 2.1158 02/10/1999 0.4827 2.0951 03/02/1999 0.4819 2.0913 03/26/1999 0.4973 2.1583 04/10/1999 0.5132 2.2272 04/14/1999 0.5296 2.2983 04/20/1999 0.5296 2.2983 05/12/1999 0.5422 2.3532 05/31/1999 0.5424 2.3540 06/20/1999 0.5383 2.3360 07/08/1999 0.5336 2.3157 07/25/1999 0.5497 2.3857 08/12/1999 0.5659 2.4558 08/21/1999 0.5654 2.4539 08/27/1999 0.5774 2.5060 08/31/1999 0.5772 2.5049 09/08/1999 0.5684 2.4669 10/02/1999 0.5833 2.5316 10/21/1999 0.5742 2.4920 11/15/1999 0.5575 2.4196 12/08/1999 0.5660 2.4563 12/19/1999 0.5658 2.4555 12/22/1999 0.6148 2.6683 12/27/1999 0.6145 2.6669 12/29/1999 0.5734 2.4884 01/19/2000 0.5843 2.5359 02/03/2000 0.6119 2.6558 02/27/2000 0.6383 2.7703 03/15/2000 0.7054 3.0613 03/26/2000 0.6969 3.0243 04/05/2000 0.6762 2.9348 04/07/2000 0.6761 2.9344 04/12/2000 0.7043 3.0567 04/14/2000 0.6880 2.9861 04/20/2000 0.6555 2.8450 05/04/2000 0.6473 2.8091 05/25/2000 0.6713 2.9134 06/19/2000 0.7113 3.0869 07/11/2000 0.7101 3.0819 08/02/2000 0.6808 2.9545 08/22/2000 0.6676 2.8975 08/27/2000 0.6995 3.0358 08/30/2000 0.6993 3.0350 09/08/2000 0.6787 2.9454 09/30/2000 0.6653 2.8872 10/22/2000 0.6241 2.7087 11/14/2000 0.6236 2.7065 12/04/2000 0.6478 2.8116 12/20/2000 0.6155 2.6713 12/20/2000 0.6515 2.8275 12/24/2000 0.6511 2.8259 12/30/2000 0.6146 2.6674 01/18/2001 0.6369 2.7639 01/30/2001 0.6397 2.7765 02/09/2001 0.6388 2.7725 03/05/2001 0.6365 2.7624 03/30/2001 0.6468 2.8072 04/06/2001 0.6505 2.8233 04/11/2001 0.7095 3.0793 04/14/2001 0.7331 3.1815 04/23/2001 0.7251 3.1471 05/16/2001 0.7369 3.1982 06/11/2001 0.7080 3.0728 06/22/2001 0.7036 3.0537 07/18/2001 0.6201 2.6912 08/09/2001 0.5875 2.5499 08/23/2001 0.6065 2.6321 08/29/2001 0.6258 2.7159 09/06/2001 0.6176 2.6804 09/30/2001 0.6201 2.6913 10/22/2001 0.5527 2.3986 11/14/2001 0.5053 2.1931 12/08/2001 0.4590 1.9921 12/19/2001 0.4667 2.0257 12/22/2001 0.4978 2.1603 12/26/2001 0.4976 2.1595 12/31/2001 0.4663 2.0236 01/18/2002 0.4888 2.1212 02/06/2002 0.4875 2.1156 02/27/2002 0.5094 2.2106 03/15/2002 0.5740 2.4910 03/31/2002 0.6157 2.6720 04/05/2002 0.6232 2.7045 04/11/2002 0.6229 2.7034 04/13/2002 0.6305 2.7364 04/20/2002 0.6266 2.7196 05/09/2002 0.6153 2.6704 06/01/2002 0.6078 2.6381 07/13/2002 0.5766 2.5025 07/31/2002 0.5987 2.5982 08/13/2002 0.5979 2.5947 08/17/2002 0.5938 2.5773 08/20/2002 0.6129 2.6601 08/27/2002 0.5974 2.5926 09/15/2002 0.6159 2.6731 09/30/2002 0.6076 2.6371 10/13/2002 0.6185 2.6844 10/27/2002 0.6336 2.7498 11/09/2002 0.6182 2.6829 11/24/2002 0.6184 2.6839 12/15/2002 0.6115 2.6537 12/19/2002 0.6189 2.6862 12/19/2002 0.5922 2.5700 12/26/2002 0.6110 2.6517 12/26/2002 0.6186 2.6849 01/07/2003 0.6487 2.8152 01/20/2003 0.6441 2.7955 02/10/2003 0.6843 2.9701 02/23/2003 0.6910 2.9990 02/25/2003 0.6909 2.9985 03/09/2003 0.6901 2.9951 03/25/2003 0.7087 3.0757 04/05/2003 0.7087 3.0757 04/07/2003 0.6594 2.8618 04/11/2003 0.6594 2.8618 04/13/2003 0.6442 2.7959 04/20/2003 0.6669 2.8944 05/06/2003 0.6212 2.6962 05/21/2003 0.6060 2.6300 06/08/2003 0.5984 2.5971 06/26/2003 0.6058 2.6290 07/20/2003 0.6203 2.6923 08/05/2003 0.6387 2.7721 08/21/2003 0.6685 2.9014 09/04/2003 0.6720 2.9164 09/04/2003 0.6795 2.9492 09/10/2003 0.6794 2.9486 09/17/2003 0.6565 2.8491 10/07/2003 0.6247 2.7114 10/20/2003 0.6242 2.7090 11/02/2003 0.6093 2.6442 11/11/2003 0.6018 2.6120 12/05/2003 0.5946 2.5804 12/17/2003 0.5946 2.5805 12/19/2003 0.6284 2.7272 12/26/2003 0.6281 2.7259 12/30/2003 0.5941 2.5782 01/11/2004 0.6237 2.7067 01/28/2004 0.6637 2.8803 02/17/2004 0.6506 2.8236 03/05/2004 0.6710 2.9122 03/22/2004 0.6769 2.9380 04/07/2004 0.6874 2.9832 04/08/2004 0.7059 3.0637 04/14/2004 0.7279 3.1592 04/18/2004 0.7055 3.0620 05/09/2004 0.7347 3.1886 05/26/2004 0.7827 3.3968 06/10/2004 0.7528 3.2671 06/23/2004 0.7378 3.2020 07/07/2004 0.7154 3.1047 07/24/2004 0.7262 3.1516 08/09/2004 0.7221 3.1338 08/23/2004 0.7178 3.1151 08/26/2004 0.7546 3.2749 09/01/2004 0.7394 3.2091 09/05/2004 0.7133 3.0957 09/17/2004 0.7088 3.0762 09/30/2004 0.7481 3.2468 10/16/2004 0.7687 3.3360 10/26/2004 0.7539 3.2721 11/10/2004 0.7466 3.2402 11/22/2004 0.7468 3.2410 12/06/2004 0.7471 3.2425 12/18/2004 0.6956 3.0188 12/20/2004 0.7065 3.0661 12/27/2004 0.7060 3.0640 01/06/2005 0.6906 2.9972 01/18/2005 0.7337 3.1844 02/05/2005 0.7464 3.2395 02/24/2005 0.7149 3.1027 03/10/2005 0.7859 3.4109 03/29/2005 0.8283 3.5948 04/16/2005 0.8494 3.6863 04/30/2005 0.8458 3.6706 05/15/2005 0.8203 3.5603 05/30/2005 0.7987 3.4665 06/12/2005 0.8207 3.5619 06/26/2005 0.8422 3.6553 07/09/2005 0.9000 3.9058 07/26/2005 0.8777 3.8091 08/10/2005 0.9280 4.0276 08/11/2005 0.9969 4.3265 08/17/2005 1.0402 4.5144 08/23/2005 1.0145 4.4029 09/05/2005 1.1515 4.9975 09/19/2005 1.1141 4.8351 09/22/2005 1.0774 4.6759 09/23/2005 1.0845 4.7066 10/01/2005 1.1482 4.9831 10/23/2005 1.0808 4.6905 11/06/2005 0.9616 4.1734 11/23/2005 0.8427 3.6574 12/01/2005 0.8140 3.5327 12/16/2005 0.8573 3.7209 12/20/2005 0.8498 3.6879 12/21/2005 0.8713 3.7813 12/28/2005 0.8634 3.7471 01/01/2006 0.8558 3.7141 01/14/2006 0.8977 3.8958 01/29/2006 0.8959 3.8884 02/18/2006 0.8649 3.7537 02/28/2006 0.8491 3.6851 03/06/2006 0.8696 3.7740 03/17/2006 0.9606 4.1692 04/05/2006 1.0093 4.3802 04/07/2006 1.0873 4.7190 04/13/2006 1.1011 4.7789 04/17/2006 1.0654 4.6236 05/02/2006 1.1143 4.8359 05/16/2006 1.1099 4.8172 05/29/2006 1.0951 4.7526 06/12/2006 1.1085 4.8110 06/23/2006 1.0973 4.7623 07/11/2006 1.1034 4.7888 07/28/2006 1.1056 4.7983 08/10/2006 1.1009 4.7780 08/17/2006 1.1144 4.8366 08/18/2006 1.0932 4.7444 08/24/2006 1.0574 4.5891 08/29/2006 1.0570 4.5873 09/09/2006 0.9434 4.0943 09/24/2006 0.8295 3.5999 10/08/2006 0.8281 3.5941 10/22/2006 0.8207 3.5620 11/09/2006 0.8214 3.5650 11/27/2006 0.8009 3.4759 12/10/2006 0.8294 3.5994 12/20/2006 0.8430 3.6588 12/21/2006 0.8605 3.7346 12/28/2006 0.8703 3.7770 01/02/2007 0.8417 3.6528 01/13/2007 0.8405 3.6478 01/28/2007 0.7893 3.4257 02/11/2007 0.7942 3.4469 02/24/2007 0.8623 3.7426 03/09/2007 0.9027 3.9176 03/26/2007 0.9361 4.0626 04/10/2007 1.0600 4.6002 04/11/2007 1.0599 4.5999 04/17/2007 1.0734 4.6586 04/23/2007 1.0732 4.6577 05/07/2007 1.1073 4.8059 05/20/2007 1.1623 5.0442 06/02/2007 1.1410 4.9521 06/16/2007 1.1267 4.8898 07/03/2007 1.0705 4.6460 07/18/2007 1.0766 4.6724 08/04/2007 1.1031 4.7872 08/16/2007 1.0677 4.6339 08/19/2007 1.0674 4.6324 08/25/2007 1.0323 4.4801 08/26/2007 1.0666 4.6289 09/05/2007 1.0654 4.6240 09/19/2007 1.0089 4.3786 09/28/2007 1.0628 4.6123 10/08/2007 1.0136 4.3991 10/27/2007 1.0263 4.4543 11/11/2007 1.0945 4.7502 11/27/2007 1.1047 4.7945 12/13/2007 1.0945 4.7499 12/18/2007 1.0940 4.7478 12/19/2007 1.0938 4.7470 12/26/2007 1.0926 4.7420 01/02/2008 1.0778 4.6777 01/14/2008 1.1167 4.8465 01/31/2008 1.0874 4.7195 02/14/2008 1.0858 4.7124 02/28/2008 1.1378 4.9382 03/19/2008 1.2025 5.2188 04/07/2008 1.2349 5.3593 04/08/2008 1.2348 5.3590 04/14/2008 1.2816 5.5620 04/21/2008 1.2811 5.5601 05/11/2008 1.3473 5.8474 05/31/2008 1.3791 5.9853 06/16/2008 1.4312 6.2112 07/06/2008 1.4750 6.4014 07/19/2008 1.4731 6.3933 08/03/2008 1.3711 5.9506 08/19/2008 1.2826 5.5665 08/20/2008 1.3026 5.6531 08/26/2008 1.3020 5.6505 08/27/2008 1.2685 5.5052 08/29/2008 1.2483 5.4174 09/10/2008 1.2471 5.4126 09/29/2008 1.2992 5.6385 10/19/2008 1.1652 5.0569 11/04/2008 0.7460 3.2374 11/24/2008 0.6267 2.7197 12/16/2008 0.5842 2.5354 12/19/2008 0.6675 2.8970 12/24/2008 0.5838 2.5336 12/29/2008 0.5301 2.3008 01/22/2009 0.6121 2.6565 02/11/2009 0.6604 2.8663 03/01/2009 0.6591 2.8604 03/16/2009 0.6580 2.8556 03/24/2009 0.6908 2.9981 04/05/2009 0.7235 3.1400 04/07/2009 0.7234 3.1397 04/13/2009 0.7926 3.4400 04/16/2009 0.7232 3.1386 05/04/2009 0.7232 3.1386 05/18/2009 0.7925 3.4395 05/30/2009 0.8518 3.6970 06/14/2009 0.8814 3.8251 06/21/2009 0.8913 3.8681 07/02/2009 0.8913 3.8681 07/17/2009 0.8582 3.7245 07/24/2009 0.8448 3.6665 08/02/2009 0.8710 3.7801 08/12/2009 0.8839 3.8362 08/15/2009 0.9894 4.2941 08/18/2009 0.9728 4.2217 08/19/2009 0.8704 3.7777 08/24/2009 0.8702 3.7766 08/29/2009 0.8699 3.7755 09/06/2009 0.8563 3.7165 09/16/2009 0.8558 3.7142 09/23/2009 0.8421 3.6547 09/30/2009 0.8745 3.7951 10/11/2009 0.8079 3.5061 10/17/2009 0.8799 3.8189 10/24/2009 0.9000 3.9060 11/05/2009 0.8678 3.7661 11/15/2009 0.8650 3.7540 11/25/2009 0.8587 3.7266 12/06/2009 0.9017 3.9136 12/18/2009 0.8657 3.7571 12/19/2009 0.9447 4.1000 12/26/2009 0.9445 4.0991 12/29/2009 0.9016 3.9130 01/10/2010 0.9145 3.9688 01/24/2010 0.9006 3.9085 02/06/2010 0.8931 3.8762 03/05/2010 0.9177 3.9830 04/02/2010 0.9300 4.0362 04/06/2010 0.9889 4.2919 04/07/2010 1.0151 4.4055 04/13/2010 1.0641 4.6184 04/17/2010 0.9757 4.2345 04/29/2010 0.9757 4.2345 05/09/2010 0.9790 4.2487 05/22/2010 0.9756 4.2340 06/05/2010 0.9557 4.1479 06/18/2010 0.9818 4.2609 06/25/2010 0.9425 4.0905 07/10/2010 0.9098 3.9484 07/25/2010 0.9355 4.0603 08/08/2010 0.9415 4.0861 08/20/2010 0.9279 4.0270 08/29/2010 0.8947 3.8831 09/09/2010 0.9007 3.9089 09/12/2010 0.9332 4.0499 09/15/2010 0.9460 4.1058 09/19/2010 0.9198 3.9920 10/03/2010 0.9064 3.9337 10/12/2010 0.9388 4.0742 10/25/2010 0.9615 4.1729 11/08/2010 0.9778 4.2436 11/22/2010 0.9650 4.1879 12/08/2010 0.9915 4.3032 12/19/2010 1.0044 4.3592 12/22/2010 1.0303 4.4713 12/26/2010 1.0429 4.5263 12/29/2010 1.0361 4.4969 01/12/2011 1.0414 4.5196 01/25/2011 1.0593 4.5972 02/09/2011 1.0442 4.5318 02/21/2011 1.0815 4.6935 03/06/2011 1.1767 5.1067 03/20/2011 1.2202 5.2955 04/02/2011 1.2580 5.4596 04/07/2011 1.2705 5.5140 04/08/2011 1.2898 5.5976 04/12/2011 1.3217 5.7363 04/13/2011 1.3217 5.7360 04/24/2011 1.3142 5.7035 05/07/2011 1.3515 5.8656 05/20/2011 1.3117 5.6930 06/03/2011 1.2528 5.4374 06/18/2011 1.2164 5.2794 07/01/2011 1.1802 5.1221 07/16/2011 1.1727 5.0896 07/30/2011 1.2447 5.4019 08/15/2011 1.2459 5.4071 08/17/2011 1.2073 5.2398 08/22/2011 1.1813 5.1267 08/23/2011 1.1556 5.0154 09/04/2011 1.1544 5.0102 09/16/2011 1.1756 5.1020 09/30/2011 1.0886 4.7247 10/14/2011 1.0973 4.7622 10/26/2011 1.1893 5.1616 11/12/2011 1.0904 4.7325 11/27/2011 1.0779 4.6779 12/10/2011 1.0876 4.7202 01/02/2012 1.0635 4.6156 01/15/2012 1.1161 4.8437 02/01/2012 1.2446 5.4015 02/17/2012 1.1766 5.1065 03/02/2012 1.2220 5.3034 03/16/2012 1.3241 5.7464 03/29/2012 1.2976 5.6317 04/11/2012 1.3153 5.7085 04/13/2012 1.3340 5.7897 04/16/2012 1.3338 5.7886 04/19/2012 1.3525 5.8698 05/05/2012 1.2635 5.4836 05/16/2012 1.2881 5.5902 05/30/2012 1.1870 5.1518 06/09/2012 1.1679 5.0685 06/14/2012 1.1928 5.1768 06/25/2012 1.1926 5.1759 07/07/2012 1.1045 4.7936 07/20/2012 1.1230 4.8738 07/31/2012 1.1915 5.1710 08/13/2012 1.2535 5.4402 08/21/2012 1.2059 5.2335 08/22/2012 1.2277 5.3283 08/28/2012 1.2554 5.4484 09/01/2012 1.2050 5.2295 09/03/2012 1.2361 5.3646 09/06/2012 1.2358 5.3635 09/09/2012 1.2825 5.5660 09/11/2012 1.2354 5.3616 09/26/2012 1.2184 5.2880 10/10/2012 1.2016 5.2149 10/28/2012 1.1294 4.9015 11/10/2012 1.1138 4.8338 11/24/2012 1.0702 4.6448 12/10/2012 1.1548 5.0117 12/19/2012 1.1045 4.7937 12/20/2012 1.1232 4.8745 12/24/2012 1.1540 5.0083 12/26/2012 1.0384 4.5066 12/28/2012 1.0507 4.5600 01/09/2013 1.1119 4.8258 01/22/2013 1.2102 5.2523 02/02/2013 1.1405 4.9498 02/18/2013 1.2195 5.2927 03/04/2013 1.2182 5.2870 03/16/2013 1.2171 5.2823 04/03/2013 1.1884 5.1575 04/08/2013 1.2376 5.3713 04/09/2013 1.2004 5.2099 04/15/2013 1.2063 5.2355 04/19/2013 1.1599 5.0338 05/03/2013 1.1503 4.9925 05/16/2013 1.1810 5.1257 05/29/2013 1.1559 5.0165 06/10/2013 1.2111 5.2563 06/24/2013 1.1952 5.1872 07/06/2013 1.1485 4.9844 07/16/2013 1.1944 5.1838 07/27/2013 1.2184 5.2877 08/05/2013 1.2085 5.2450 08/12/2013 1.1926 5.1761 08/21/2013 1.1765 5.1062 08/31/2013 1.1573 5.0225 09/19/2013 1.1681 5.0696 10/01/2013 1.0628 4.6127 10/08/2013 1.0256 4.4509 10/16/2013 1.0190 4.4225 10/27/2013 0.9975 4.3292 11/05/2013 1.0743 4.6624 11/13/2013 0.9883 4.2893 11/24/2013 1.0715 4.6502 12/02/2013 1.0717 4.6513 12/11/2013 1.1365 4.9325 12/20/2013 1.0287 4.4648 12/21/2013 1.1362 4.9310 12/25/2013 1.1267 4.8897 12/28/2013 1.0896 4.7288 01/05/2014 1.0798 4.6862 01/14/2014 1.0607 4.6035 01/23/2014 1.0568 4.5863 02/02/2014 1.0374 4.5022 02/09/2014 1.0550 4.5789 02/18/2014 1.1060 4.8001 02/28/2014 1.1047 4.7943 03/09/2014 1.1126 4.8287 03/15/2014 1.0570 4.5872 03/15/2014 1.1270 4.8914 03/22/2014 1.1567 5.0203 03/24/2014 1.0500 4.5569 04/05/2014 1.1704 5.0795 04/11/2014 1.1819 5.1294 04/15/2014 1.1693 5.0747 04/23/2014 1.1898 5.1635 04/30/2014 1.1891 5.1605 05/10/2014 1.1759 5.1035 05/21/2014 1.1662 5.0615 05/30/2014 1.1782 5.1135 06/08/2014 1.1660 5.0603 06/19/2014 1.1961 5.1910 06/29/2014 1.1656 5.0588 07/10/2014 1.1564 5.0186 07/23/2014 1.1560 5.0172 08/03/2014 1.1557 5.0157 08/15/2014 1.1099 4.8171 08/27/2014 1.0937 4.7468 09/09/2014 1.1469 4.9777 09/19/2014 1.0706 4.6463 10/11/2014 1.0174 4.4156 10/24/2014 1.0234 4.4413 11/04/2014 1.0237 4.4427 11/15/2014 0.9396 4.0779 11/26/2014 0.9099 3.9490 12/07/2014 0.8892 3.8592 12/21/2014 0.8349 3.6234 12/22/2014 0.8439 3.6624 12/26/2014 0.8738 3.7922 12/29/2014 0.7983 3.4645 01/04/2015 0.7738 3.3585 01/14/2015 0.7372 3.1995 01/24/2015 0.7065 3.0660 02/04/2015 0.7868 3.4149 02/13/2015 0.7862 3.4120 02/21/2015 0.7945 3.4480 03/03/2015 0.8355 3.6259 03/03/2015 0.8684 3.7689 03/17/2015 0.8371 3.6331 03/21/2015 0.8219 3.5671 03/31/2015 0.8332 3.6161 04/11/2015 0.8325 3.6129 04/23/2015 0.8647 3.7529 05/06/2015 0.9239 4.0097 05/14/2015 0.9296 4.0342 05/25/2015 0.9291 4.0325 06/06/2015 0.9376 4.0693 06/16/2015 0.9373 4.0678 06/26/2015 0.9520 4.1318 07/05/2015 0.9519 4.1313 07/15/2015 0.9518 4.1307 07/23/2015 0.9366 4.0649 08/01/2015 0.9363 4.0634 08/06/2015 0.9361 4.0626 08/16/2015 0.8970 3.8931 08/24/2015 0.8607 3.7356 09/03/2015 0.8303 3.6034 09/13/2015 0.8147 3.5357 09/20/2015 0.7935 3.4436 10/06/2015 0.7836 3.4006 10/18/2015 0.7741 3.3596 10/27/2015 0.7534 3.2698 11/06/2015 0.7534 3.2698 11/21/2015 0.7447 3.2321 12/05/2015 0.7245 3.1441 12/20/2015 0.6860 2.9771 01/01/2016 0.6852 2.9738 01/09/2016 0.7674 3.3304 01/17/2016 0.6546 2.8411 01/20/2016 0.6544 2.8400 01/27/2016 0.6331 2.7478 02/03/2016 0.7062 3.0647 02/10/2016 0.6232 2.7045 02/17/2016 0.6021 2.6131 02/25/2016 0.5988 2.5989 03/06/2016 0.6307 2.7371 03/15/2016 0.7095 3.0791 03/24/2016 0.7119 3.0896 04/02/2016 0.7173 3.1129 04/10/2016 0.7168 3.1109 04/18/2016 0.7369 3.1980 04/27/2016 0.7365 3.1965 05/04/2016 0.7450 3.2333 05/15/2016 0.7504 3.2568 05/22/2016 0.7737 3.3579 05/31/2016 0.7736 3.3575 06/07/2016 0.8027 3.4839 06/15/2016 0.8027 3.4836 06/23/2016 0.8027 3.4836 07/01/2016 0.7501 3.2555 07/06/2016 0.7443 3.2301 07/15/2016 0.7589 3.2935 07/21/2016 0.7586 3.2922 07/29/2016 0.7436 3.2272 08/06/2016 0.7345 3.1875 08/15/2016 0.7282 3.1604 08/21/2016 0.7425 3.2226 08/26/2016 0.7715 3.3481 09/07/2016 0.7419 3.2197 09/17/2016 0.7328 3.1802 09/25/2016 0.7237 3.1409 10/05/2016 0.7553 3.2780 10/14/2016 0.8421 3.6546 10/24/2016 0.7608 3.3018 11/03/2016 0.7696 3.3401 11/13/2016 0.7406 3.2144 11/21/2016 0.7320 3.1769 11/30/2016 0.7321 3.1773 12/11/2016 0.7409 3.2156 01/04/2017 0.7970 3.4591 01/14/2017 0.8163 3.5426 01/25/2017 0.7892 3.4251 02/07/2017 0.7649 3.3196 02/19/2017 0.7756 3.3662 02/28/2017 0.7754 3.3654 03/10/2017 0.7752 3.3644 03/21/2017 0.7633 3.3129 04/01/2017 0.7917 3.4360 04/12/2017 0.8200 3.5590 04/21/2017 0.8399 3.6453 05/02/2017 0.8310 3.6067 05/12/2017 0.8136 3.5309 05/20/2017 0.8135 3.5304 05/30/2017 0.8105 3.5175 06/09/2017 0.7816 3.3922 06/19/2017 0.7902 3.4294 06/29/2017 0.8046 3.4918 07/10/2017 0.7528 3.2672 07/19/2017 0.7612 3.3038 07/31/2017 0.8324 3.6128 08/11/2017 0.7946 3.4484 08/20/2017 0.7941 3.4464 09/04/2017 0.8879 3.8534 09/13/2017 0.8587 3.7269 09/24/2017 0.8981 3.8976 10/20/2017 0.8281 3.5938 11/02/2017 0.8111 3.5200 11/13/2017 0.7998 3.4709 11/24/2017 0.8111 3.5202 12/04/2017 0.8110 3.5197 12/15/2017 0.7937 3.4449 12/23/2017 0.7901 3.4290 12/30/2017 0.8264 3.5867 01/15/2018 0.8191 3.5547 01/28/2018 0.8376 3.6352 02/07/2018 0.8507 3.6921 02/18/2018 0.8354 3.6258 02/28/2018 0.8346 3.6222 03/17/2018 0.8474 3.6778 03/29/2018 0.8750 3.7975 04/10/2018 0.8743 3.7947 04/21/2018 0.8907 3.8657 05/02/2018 0.9015 3.9124 05/14/2018 0.9291 4.0322 05/24/2018 0.9739 4.2266 06/02/2018 0.9568 4.1523 06/13/2018 0.9452 4.1023 06/23/2018 0.9394 4.0768 07/05/2018 0.9138 3.9657 07/18/2018 0.9275 4.0254 07/29/2018 0.9273 4.0243 08/10/2018 0.9270 4.0230 08/21/2018 0.9715 4.2164 08/31/2018 0.9261 4.0193 09/08/2018 0.9033 3.9203 09/12/2018 0.9031 3.9195 09/17/2018 0.9029 3.9184 09/29/2018 0.9078 3.9397 10/07/2018 0.9129 3.9619 10/17/2018 0.9124 3.9599 10/28/2018 0.8872 3.8505 11/08/2018 0.8592 3.7290 11/19/2018 0.8172 3.5466 11/28/2018 0.8031 3.4854 12/09/2018 0.7554 3.2784 12/20/2018 0.7324 3.1788 01/01/2019 0.7201 3.1251 01/13/2019 0.7161 3.1079 01/23/2019 0.7235 3.1402 01/30/2019 0.7174 3.1133 02/12/2019 0.7162 3.1083 02/23/2019 0.7764 3.3696 03/05/2019 0.7895 3.4265 03/15/2019 0.8469 3.6755 03/26/2019 0.8686 3.7696 04/05/2019 0.8847 3.8397 04/14/2019 0.9120 3.9580 04/26/2019 0.9116 3.9561 05/08/2019 0.9111 3.9543 05/20/2019 0.8996 3.9043 05/29/2019 0.8827 3.8308 06/08/2019 0.8657 3.7571 06/19/2019 0.8266 3.5875 06/29/2019 0.8537 3.7053 07/09/2019 0.8533 3.7034 07/19/2019 0.8804 3.8208 07/31/2019 0.9072 3.9373 08/10/2019 0.8517 3.6963 08/21/2019 0.8237 3.5749 08/29/2019 0.8234 3.5735 09/09/2019 0.8120 3.5239 09/17/2019 0.8335 3.6176 09/26/2019 0.8220 3.5675 10/08/2019 0.8048 3.4930 10/19/2019 0.8044 3.4911 10/27/2019 0.7798 3.3842 11/07/2019 0.7825 3.3961 11/18/2019 0.7771 3.3725 11/30/2019 0.7827 3.3967 12/09/2019 0.7663 3.3258 12/18/2019 0.7825 3.3960 01/26/2020 0.7620 3.3069 02/04/2020 0.7447 3.2318 02/15/2020 0.7326 3.1795 02/25/2020 0.7596 3.2969 03/08/2020 0.7324 3.1786 03/22/2020 0.6946 3.0144 05/03/2020 0.6084 2.6406 05/26/2020 0.6134 2.6620 05/26/2020 0.6134 2.6620 06/27/2020 0.6927 3.0062 07/23/2020 0.7011 3.0430 08/22/2020 0.6616 2.8712 09/12/2020 0.6557 2.8457 10/06/2020 0.6605 2.8664 10/14/2020 0.6603 2.8656 10/21/2020 0.6602 2.8655 11/28/2020 0.6441 2.7956 01/07/2021 0.6969 3.0244 02/08/2021 0.7482 3.2472 03/16/2021 0.9313 4.0418 04/09/2021 0.8649 3.7536 05/01/2021 0.8421 3.6549 05/18/2021 0.8651 3.7546 06/01/2021 0.9141 3.9672 06/15/2021 0.9107 3.9523 06/28/2021 0.9091 3.9455 07/10/2021 0.8817 3.8267 07/20/2021 0.8861 3.8458 08/02/2021 0.8856 3.8435 08/13/2021 0.9059 3.9314 08/22/2021 0.8794 3.8165 08/28/2021 0.9048 3.9269 09/04/2021 0.9043 3.9247 09/12/2021 0.8676 3.7652 09/24/2021 0.9017 3.9132 10/04/2021 0.8996 3.9044 10/13/2021 0.9235 4.0078 10/24/2021 0.9476 4.1126 11/04/2021 0.9463 4.1069 11/13/2021 0.9452 4.1023 11/23/2021 0.9873 4.2849 12/03/2021 0.9426 4.0908 12/07/2021 0.9421 4.0885 12/16/2021 0.9408 4.0829 12/27/2021 0.9382 4.0717 01/06/2022 0.9358 4.0615 01/16/2022 0.9335 4.0515 01/27/2022 0.9310 4.0404 02/09/2022 0.9531 4.1363 02/18/2022 0.9511 4.1279 03/02/2022 0.9740 4.2271 03/10/2022 1.1222 4.8704 03/21/2022 1.1199 4.8604 03/27/2022 1.1186 4.8548 04/07/2022 1.1262 4.8878 04/17/2022 1.1141 4.8354 04/28/2022 1.1115 4.8238 05/08/2022 1.1584 5.0274 05/18/2022 1.3279 5.7632 05/29/2022 1.2261 5.3214 06/09/2022 1.3939 6.0497 06/18/2022 1.3912 6.0377 06/27/2022 1.3648 5.9234 07/10/2022 1.3134 5.7001 07/21/2022 1.2139 5.2681 07/30/2022 1.2120 5.2599 08/11/2022 1.1127 4.8290 08/23/2022 1.0864 4.7150 09/04/2022 1.0121 4.3926 09/13/2022 0.9771 4.2404 09/27/2022 1.0570 4.5875 10/07/2022 0.9597 4.1653 10/18/2022 1.0546 4.5770 10/26/2022 0.9393 4.0765 11/04/2022 1.0540 4.5745 11/13/2022 0.9340 4.0534 11/23/2022 0.9095 3.9470 12/03/2022 0.8849 3.8406 12/12/2022 0.9561 4.1496 12/20/2022 0.8117 3.5227 01/06/2023 0.8803 3.8205 01/18/2023 0.8782 3.8112 01/26/2023 0.9242 4.0108 02/12/2023 0.9116 3.9561 02/26/2023 0.9071 3.9369 03/09/2023 0.9291 4.0325 03/27/2023 0.9502 4.1241 04/10/2023 0.9836 4.2687 04/22/2023 1.0054 4.3634 05/09/2023 0.9798 4.2525 05/23/2023 0.9203 3.9939 06/07/2023 0.9425 4.0906 06/21/2023 0.9416 4.0866 07/06/2023 0.9639 4.1835 07/21/2023 0.9630 4.1795 08/10/2023 1.0198 4.4258 08/30/2023 0.9906 4.2991 09/13/2023 0.9757 4.2345 09/28/2023 0.9815 4.2598 10/18/2023 0.9226 4.0040 11/06/2023 0.9224 4.0032 11/30/2023 0.8988 3.9009 12/06/2023 0.8410 3.6500