#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 2.5158
04/27/1979 0.7478 2.3516
04/29/1979 0.8353 2.6268
04/30/1979 0.8041 2.5287
05/04/1979 0.8401 2.6420
05/07/1979 0.7786 2.4486
05/10/1979 0.8029 2.5249
05/12/1979 0.8084 2.5423
05/15/1979 0.8396 2.6403
05/17/1979 0.8094 2.5453
05/20/1979 0.8456 2.6592
05/25/1979 0.8268 2.6001
05/30/1979 0.8209 2.5816
06/02/1979 0.8521 2.6796
06/04/1979 0.8685 2.7313
06/08/1979 0.8856 2.7849
06/11/1979 0.8781 2.7613
06/14/1979 0.8666 2.7253
06/14/1979 0.8587 2.7004
06/16/1979 0.8711 2.7395
06/18/1979 0.8707 2.7380
06/19/1979 0.8388 2.6379
06/19/1979 0.8704 2.7372
06/21/1979 0.8433 2.6520
06/23/1979 0.8892 2.7962
06/27/1979 0.9030 2.8396
06/29/1979 0.8533 2.6833
07/02/1979 0.8939 2.8110
07/06/1979 0.8929 2.8080
07/08/1979 0.9258 2.9114
07/10/1979 0.9047 2.8450
07/12/1979 0.8914 2.8034
07/14/1979 0.9527 2.9961
07/20/1979 0.8729 2.7451
07/24/1979 0.8828 2.7760
07/28/1979 0.8945 2.8131
07/30/1979 0.8872 2.7901
08/02/1979 0.9187 2.8891
08/08/1979 0.9387 2.9520
08/11/1979 0.9224 2.9007
08/16/1979 0.9367 2.9458
08/20/1979 1.2435 3.9104
08/24/1979 0.9377 2.9488
08/27/1979 0.8808 2.7698
08/30/1979 0.9614 3.0234
09/04/1979 0.9592 3.0164
09/08/1979 0.9659 3.0376
09/10/1979 0.9278 2.9176
09/13/1979 0.9531 2.9973
09/22/1979 0.9784 3.0769
09/24/1979 0.9422 2.9631
09/28/1979 0.9747 3.0651
10/02/1979 0.9936 3.1247
10/05/1979 0.9908 3.1157
10/08/1979 0.9496 2.9864
10/10/1979 0.9931 3.1230
10/15/1979 0.9466 2.9769
10/17/1979 1.0167 3.1973
10/19/1979 0.9436 2.9674
10/22/1979 0.9408 2.9587
10/24/1979 0.9422 2.9630
10/27/1979 0.9728 3.0591
10/31/1979 0.9773 3.0734
11/04/1979 0.9363 2.9443
11/08/1979 0.9418 2.9617
11/12/1979 0.9473 2.9790
11/16/1979 0.9461 2.9753
11/20/1979 0.9448 2.9712
11/24/1979 0.9463 2.9759
11/27/1979 0.9425 2.9639
11/29/1979 0.9418 2.9619
12/04/1979 0.9402 2.9567
12/08/1979 0.9389 2.9526
12/10/1979 0.9082 2.8561
12/13/1979 0.9373 2.9475
12/19/1979 1.0074 3.1680
12/22/1979 0.9802 3.0826
12/26/1979 1.0433 3.2809
12/29/1979 1.0096 3.1750
01/02/1980 1.0520 3.3084
01/07/1980 1.0447 3.2854
01/09/1980 1.0710 3.3679
01/14/1980 1.0645 3.3477
01/16/1980 1.0073 3.1679
01/17/1980 1.0450 3.2864
01/19/1980 1.0954 3.4446
01/23/1980 1.1024 3.4668
01/28/1980 1.0990 3.4560
01/31/1980 1.0980 3.4530
02/01/1980 1.0977 3.4520
02/03/1980 1.0842 3.4094
02/04/1980 1.0700 3.3650
02/07/1980 1.0912 3.4316
02/11/1980 1.1221 3.5289
02/12/1980 1.1209 3.5249
02/15/1980 1.1484 3.6115
02/19/1980 1.0914 3.4321
02/21/1980 1.1344 3.5674
02/23/1980 1.1371 3.5758
02/26/1980 1.1365 3.5740
03/01/1980 1.1409 3.5878
03/04/1980 1.1604 3.6491
03/07/1980 1.1306 3.5556
03/11/1980 1.1287 3.5494
03/13/1980 1.1495 3.6148
03/15/1980 1.1521 3.6231
03/19/1980 1.1524 3.6241
03/21/1980 1.3165 4.1400
03/25/1980 1.1963 3.7621
03/29/1980 1.1451 3.6010
04/01/1980 1.1512 3.6202
04/03/1980 1.1505 3.6179
04/06/1980 1.1385 3.5804
04/08/1980 1.2161 3.8244
04/10/1980 1.1425 3.5928
04/13/1980 1.1494 3.6147
04/16/1980 1.0954 3.4446
04/17/1980 1.1408 3.5874
04/21/1980 1.1859 3.7293
04/25/1980 1.1807 3.7131
04/29/1980 1.1765 3.6997
04/30/1980 1.1761 3.6985
05/01/1980 1.1426 3.5933
05/03/1980 1.1392 3.5825
05/06/1980 1.1800 3.7108
05/08/1980 1.1543 3.6299
05/10/1980 1.1366 3.5743
05/12/1980 1.0993 3.4571
05/13/1980 1.1399 3.5847
05/15/1980 1.1400 3.5852
05/21/1980 1.1607 3.6500
05/23/1980 1.1403 3.5861
05/26/1980 1.1657 3.6658
05/27/1980 1.1653 3.6645
05/28/1980 1.1649 3.6632
05/30/1980 1.1313 3.5577
06/03/1980 1.0908 3.4304
06/04/1980 1.1346 3.5680
06/06/1980 1.1303 3.5544
06/10/1980 1.1295 3.5521
06/12/1980 1.1252 3.5385
06/14/1980 1.1279 3.5471
06/19/1980 1.1275 3.5458
06/23/1980 1.1275 3.5458
06/25/1980 1.1258 3.5403
06/27/1980 1.1302 3.5541
06/30/1980 1.1275 3.5458
07/01/1980 1.1275 3.5458
07/03/1980 1.1293 3.5514
07/09/1980 1.1319 3.5597
07/12/1980 1.1275 3.5458
07/14/1980 1.1275 3.5458
07/15/1980 1.0510 3.3052
07/17/1980 1.1235 3.5331
07/19/1980 1.1265 3.5425
07/25/1980 1.1249 3.5375
07/28/1980 1.1311 3.5570
07/30/1980 1.0955 3.4451
08/01/1980 1.1230 3.5317
08/02/1980 1.1455 3.6024
08/04/1980 1.1222 3.5292
08/07/1980 1.1214 3.5267
08/08/1980 1.1212 3.5259
08/09/1980 1.1174 3.5140
08/13/1980 1.1199 3.5217
08/14/1980 1.1056 3.4770
08/15/1980 1.0853 3.4130
08/19/1980 1.1239 3.5343
08/22/1980 1.1131 3.5005
08/24/1980 1.1167 3.5117
08/26/1980 1.1220 3.5284
08/28/1980 1.1143 3.5041
08/31/1980 1.1087 3.4867
09/02/1980 1.0455 3.2878
09/04/1980 1.1115 3.4955
09/08/1980 1.1065 3.4797
09/12/1980 1.0695 3.3634
09/16/1980 1.1069 3.4809
09/19/1980 1.1048 3.4744
09/22/1980 1.1019 3.4653
09/25/1980 1.0586 3.3289
09/28/1980 1.1296 3.5525
10/02/1980 1.1255 3.5393
10/06/1980 1.0956 3.4453
10/12/1980 1.0966 3.4487
10/13/1980 1.0894 3.4259
10/15/1980 1.0929 3.4369
10/19/1980 1.0888 3.4242
10/23/1980 1.0891 3.4248
10/26/1980 1.0854 3.4133
10/29/1980 1.0843 3.4098
10/31/1980 1.0988 3.4555
11/04/1980 1.0854 3.4135
11/07/1980 1.1123 3.4979
11/12/1980 1.1113 3.4946
11/17/1980 1.0875 3.4201
11/20/1980 1.0867 3.4173
11/24/1980 1.1032 3.4692
11/29/1980 1.1042 3.4725
12/02/1980 1.1025 3.4670
12/06/1980 1.1021 3.4658
12/12/1980 1.1020 3.4655
12/17/1980 1.1174 3.5141
12/19/1980 1.0609 3.3362
12/20/1980 1.1168 3.5121
12/25/1980 1.0371 3.2614
12/28/1980 1.0365 3.2596
12/31/1980 1.1304 3.5548
01/03/1981 1.1298 3.5528
01/08/1981 1.1254 3.5390
01/13/1981 1.1043 3.4728
01/16/1981 1.1346 3.5680
01/19/1981 1.1524 3.6240
01/22/1981 1.1252 3.5386
01/24/1981 1.1674 3.6711
01/28/1981 1.1633 3.6584
01/31/1981 1.1678 3.6725
02/04/1981 1.1655 3.6651
02/09/1981 1.1380 3.5787
02/09/1981 1.1870 3.7329
02/12/1981 1.2081 3.7991
02/16/1981 1.2206 3.8384
02/17/1981 1.1730 3.6889
02/20/1981 1.2229 3.8456
02/25/1981 1.2191 3.8339
03/02/1981 1.2179 3.8300
03/05/1981 1.1510 3.6196
03/08/1981 1.2139 3.8175
03/12/1981 1.2170 3.8273
03/14/1981 1.2232 3.8465
03/18/1981 1.2237 3.8484
03/21/1981 1.2122 3.8121
03/23/1981 1.2158 3.8234
03/26/1981 1.2158 3.8235
03/28/1981 1.2177 3.8295
03/30/1981 1.2147 3.8201
04/02/1981 1.2172 3.8279
04/06/1981 1.2137 3.8168
04/09/1981 1.2195 3.8349
04/13/1981 1.2143 3.8186
04/16/1981 1.2126 3.8132
04/20/1981 1.2086 3.8009
04/24/1981 1.2113 3.8091
05/01/1981 1.2079 3.7985
05/05/1981 1.2048 3.7888
05/08/1981 1.2053 3.7905
05/12/1981 1.2023 3.7809
05/15/1981 1.2052 3.7902
05/20/1981 1.1938 3.7541
05/23/1981 1.1384 3.5801
05/28/1981 1.1319 3.5597
06/01/1981 1.1290 3.5505
06/04/1981 1.1321 3.5601
06/09/1981 1.1304 3.5550
06/12/1981 1.1319 3.5595
06/17/1981 1.1276 3.5459
06/22/1981 1.1164 3.5109
06/26/1981 1.1154 3.5077
07/02/1981 1.1111 3.4941
07/07/1981 1.1104 3.4921
07/10/1981 1.1027 3.4678
07/15/1981 1.0965 3.4483
07/18/1981 1.0965 3.4482
07/22/1981 1.0541 3.3150
07/27/1981 1.0980 3.4529
07/30/1981 1.0908 3.4304
08/04/1981 1.0950 3.4436
08/07/1981 1.0887 3.4237
08/12/1981 1.0802 3.3971
08/17/1981 1.0912 3.4316
08/22/1981 1.0852 3.4126
08/27/1981 1.0846 3.4109
08/28/1981 1.0905 3.4294
08/31/1981 1.1277 3.5462
09/03/1981 1.0833 3.4066
09/07/1981 1.0785 3.3916
09/10/1981 1.0757 3.3827
09/11/1981 1.0550 3.3176
09/14/1981 1.0803 3.3972
09/18/1981 1.0742 3.3780
09/23/1981 1.0746 3.3792
09/28/1981 1.0773 3.3878
10/01/1981 1.0778 3.3895
10/05/1981 1.0775 3.3885
10/08/1981 1.0765 3.3854
10/13/1981 1.0761 3.3841
10/19/1981 1.0761 3.3842
10/22/1981 1.0718 3.3706
10/26/1981 1.0712 3.3687
10/30/1981 1.0706 3.3668
11/03/1981 1.0747 3.3796
11/09/1981 1.0691 3.3622
11/12/1981 1.0687 3.3608
11/18/1981 1.0688 3.3611
11/23/1981 1.0676 3.3574
11/27/1981 1.0658 3.3516
12/04/1981 1.0691 3.3621
12/09/1981 1.0664 3.3536
12/12/1981 1.0654 3.3505
12/16/1981 1.0805 3.3979
12/19/1981 1.0808 3.3989
12/24/1981 1.0816 3.4014
12/26/1981 1.0813 3.4005
12/30/1981 1.0807 3.3986
01/02/1982 1.0841 3.4093
01/06/1982 1.0781 3.3905
01/09/1982 1.0785 3.3915
01/13/1982 1.0763 3.3848
01/18/1982 1.0779 3.3897
01/21/1982 1.0774 3.3883
01/26/1982 1.0759 3.3836
01/29/1982 1.0763 3.3846
02/03/1982 1.0763 3.3847
02/09/1982 1.0769 3.3867
02/12/1982 1.0458 3.2889
02/16/1982 1.0454 3.2874
02/20/1982 0.9954 3.1303
02/23/1982 1.0006 3.1468
02/26/1982 1.0442 3.2837
03/02/1982 1.0417 3.2760
03/05/1982 1.0309 3.2419
03/09/1982 1.0154 3.1933
03/13/1982 1.0099 3.1759
03/18/1982 0.9976 3.1373
03/22/1982 0.9929 3.1223
03/25/1982 0.9952 3.1297
03/30/1982 0.9665 3.0396
04/02/1982 0.9544 3.0014
04/06/1982 0.9520 2.9938
04/10/1982 1.0051 3.1608
04/15/1982 0.9499 2.9874
04/19/1982 0.9487 2.9836
04/22/1982 0.9478 2.9808
04/26/1982 0.9618 3.0246
04/29/1982 0.9768 3.0717
08/06/1982 1.0591 3.3306
08/08/1982 1.0397 3.2695
08/11/1982 1.0543 3.3155
08/19/1982 1.0537 3.3137
09/04/1982 1.0511 3.3055
09/14/1982 1.0867 3.4173
09/25/1982 1.0530 3.3114
10/08/1982 1.0235 3.2188
10/10/1982 1.0499 3.3017
10/28/1982 1.0266 3.2285
10/31/1982 0.9936 3.1247
11/12/1982 1.0277 3.2317
11/14/1982 1.0470 3.2926
11/24/1982 1.1105 3.4923
11/27/1982 1.0510 3.3052
12/15/1982 0.9994 3.1430
12/24/1982 1.0461 3.2898
01/03/1983 1.0429 3.2797
01/07/1983 1.0452 3.2868
01/15/1983 1.0844 3.4101
01/16/1983 1.0363 3.2589
02/02/1983 0.9366 2.9452
02/06/1983 1.0231 3.2174
02/18/1983 0.9336 2.9359
02/20/1983 1.0246 3.2220
03/09/1983 0.9228 2.9021
03/16/1983 1.0064 3.1650
04/06/1983 0.9496 2.9863
04/10/1983 1.0805 3.3979
04/13/1983 0.9522 2.9944
04/14/1983 0.9732 3.0605
05/09/1983 0.9817 3.0871
05/20/1983 1.0851 3.4123
05/28/1983 1.0823 3.4037
06/10/1983 1.0058 3.1630
06/12/1983 0.8784 2.7624
06/21/1983 1.0003 3.1457
07/03/1983 1.0799 3.3961
07/06/1983 0.9961 3.1325
07/06/1983 1.0795 3.3947
07/11/1983 0.9976 3.1373
07/24/1983 0.8739 2.7483
08/08/1983 0.9977 3.1374
08/14/1983 0.8707 2.7382
08/25/1983 1.0725 3.3728
09/06/1983 0.9920 3.1197
09/11/1983 0.8654 2.7213
09/24/1983 0.9881 3.1075
10/02/1983 0.9478 2.9805
10/15/1983 0.9854 3.0989
10/23/1983 0.8619 2.7105
11/01/1983 0.9389 2.9526
11/22/1983 0.9220 2.8996
11/28/1983 0.8412 2.6452
12/01/1983 0.9120 2.8680
12/03/1983 0.9658 3.0373
12/12/1983 0.9103 2.8626
12/16/1983 0.9829 3.0911
12/17/1983 0.9111 2.8652
12/29/1983 0.8347 2.6249
01/01/1984 0.8837 2.7791
01/14/1984 0.8745 2.7501
01/25/1984 0.9434 2.9668
02/08/1984 0.8781 2.7613
02/22/1984 0.8695 2.7342
03/03/1984 0.8686 2.7315
03/12/1984 0.8678 2.7290
03/17/1984 0.8673 2.7275
03/26/1984 0.8733 2.7464
04/06/1984 0.8791 2.7646
04/08/1984 0.8140 2.5598
04/08/1984 0.9613 3.0230
04/13/1984 0.8784 2.7622
04/26/1984 0.8772 2.7586
04/30/1984 0.8769 2.7575
05/10/1984 0.8760 2.7549
05/19/1984 0.8754 2.7528
05/28/1984 0.9791 3.0791
06/02/1984 0.9781 3.0760
06/08/1984 0.8465 2.6621
06/17/1984 0.8598 2.7039
06/25/1984 0.8520 2.6793
07/02/1984 0.8450 2.6573
07/08/1984 0.8437 2.6531
07/13/1984 0.8431 2.6514
07/15/1984 0.8291 2.6072
07/21/1984 0.8420 2.6478
07/30/1984 0.8412 2.6455
08/03/1984 0.8744 2.7497
08/04/1984 0.8405 2.6431
08/09/1984 0.8734 2.7467
08/12/1984 0.8392 2.6392
08/18/1984 0.8721 2.7424
08/27/1984 0.8921 2.8055
09/01/1984 0.8839 2.7796
09/06/1984 0.8832 2.7775
09/12/1984 0.8824 2.7749
09/18/1984 0.8817 2.7729
09/21/1984 0.8815 2.7721
09/30/1984 0.8807 2.7697
10/08/1984 0.8801 2.7676
10/11/1984 0.8798 2.7668
10/15/1984 0.8795 2.7658
10/24/1984 0.8790 2.7643
11/02/1984 0.8785 2.7628
11/08/1984 0.8782 2.7618
11/14/1984 0.8779 2.7607
11/22/1984 0.8774 2.7594
11/23/1984 0.8774 2.7592
11/25/1984 0.8317 2.6154
11/28/1984 0.8771 2.7583
12/05/1984 0.8767 2.7571
12/14/1984 0.8354 2.6273
12/22/1984 0.8349 2.6254
12/28/1984 0.8344 2.6240
01/04/1985 0.8339 2.6223
01/05/1985 0.8338 2.6221
01/07/1985 0.8262 2.5982
01/09/1985 0.8131 2.5572
01/10/1985 0.8334 2.6209
01/23/1985 0.7912 2.4882
02/07/1985 0.7891 2.4814
03/07/1985 0.8060 2.5347
03/16/1985 0.7896 2.4832
03/31/1985 0.8312 2.6139
04/09/1985 0.8321 2.6167
04/20/1985 0.8569 2.6946
05/09/1985 0.8687 2.7319
05/10/1985 0.8292 2.6076
05/11/1985 0.7282 2.2899
05/24/1985 0.8411 2.6449
06/11/1985 0.8335 2.6211
07/01/1985 0.8125 2.5550
07/24/1985 0.8178 2.5717
08/05/1985 0.8102 2.5480
08/15/1985 0.8321 2.6168
08/22/1985 0.8093 2.5452
08/27/1985 0.8220 2.5850
08/31/1985 0.8275 2.6022
09/11/1985 0.8394 2.6396
09/17/1985 0.7851 2.4689
09/30/1985 0.8369 2.6320
10/18/1985 0.8340 2.6228
10/20/1985 0.8219 2.5848
10/31/1985 0.8331 2.6198
11/08/1985 0.8321 2.6168
11/10/1985 0.8194 2.5768
11/21/1985 0.8506 2.6749
11/27/1985 0.8503 2.6739
11/30/1985 0.8181 2.5726
12/09/1985 0.8497 2.6720
12/17/1985 0.8491 2.6702
12/24/1985 0.8162 2.5669
12/31/1985 0.8154 2.5643
01/03/1986 0.8144 2.5611
01/04/1986 0.8599 2.7042
01/22/1986 0.7803 2.4538
02/01/1986 0.7540 2.3712
02/17/1986 0.7535 2.3696
02/25/1986 0.7527 2.3672
03/11/1986 0.6866 2.1591
03/26/1986 0.5818 1.8296
04/04/1986 0.5683 1.7870
04/07/1986 0.6081 1.9124
04/10/1986 0.5679 1.7858
04/21/1986 0.5544 1.7435
05/13/1986 0.4441 1.3966
05/22/1986 0.5785 1.8193
05/23/1986 0.6442 2.0259
05/26/1986 0.6042 1.8999
06/01/1986 0.5788 1.8203
06/25/1986 0.7396 2.3259
07/06/1986 0.5705 1.7941
07/20/1986 0.5503 1.7305
08/14/1986 0.5100 1.6039
08/30/1986 0.5086 1.5995
09/05/1986 0.5463 1.7179
09/07/1986 0.5982 1.8813
09/19/1986 0.5450 1.7140
10/09/1986 0.5428 1.7070
10/12/1986 0.5704 1.7937
10/22/1986 0.5420 1.7045
11/13/1986 0.5416 1.7033
11/16/1986 0.5970 1.8774
11/26/1986 0.5414 1.7024
11/30/1986 0.5917 1.8608
12/14/1986 0.5411 1.7015
01/04/1987 0.6212 1.9535
02/01/1987 0.6269 1.9713
02/08/1987 0.6371 2.0036
02/21/1987 0.6237 1.9613
03/13/1987 0.6224 1.9572
03/20/1987 0.6335 1.9921
04/06/1987 0.6795 2.1368
05/01/1987 0.6775 2.1306
05/03/1987 0.6186 1.9454
05/11/1987 0.6151 1.9344
05/26/1987 0.6176 1.9423
05/28/1987 0.6558 2.0625
06/03/1987 0.6476 2.0365
06/30/1987 0.6466 2.0334
07/14/1987 0.6338 1.9931
07/31/1987 0.6446 2.0272
08/20/1987 0.6488 2.0404
09/04/1987 0.6775 2.1306
09/14/1987 0.6396 2.0115
10/03/1987 0.6376 2.0050
10/07/1987 0.6371 2.0036
10/09/1987 0.6600 2.0755
10/11/1987 0.6640 2.0882
10/17/1987 0.6362 2.0006
10/23/1987 0.6419 2.0187
10/28/1987 0.6423 2.0198
11/04/1987 0.6413 2.0167
11/22/1987 0.6528 2.0530
11/28/1987 0.6528 2.0530
12/11/1987 0.6873 2.1614
12/21/1987 0.6583 2.0703
12/23/1987 0.6582 2.0698
12/31/1987 0.6291 1.9783
01/03/1988 0.6240 1.9623
01/05/1988 0.6389 2.0092
01/14/1988 0.6442 2.0257
02/01/1988 0.6312 1.9849
02/08/1988 0.6248 1.9648
02/21/1988 0.5998 1.8862
03/16/1988 0.5854 1.8408
03/31/1988 0.5780 1.8176
04/15/1988 0.5826 1.8320
04/19/1988 0.5877 1.8482
05/07/1988 0.5934 1.8660
05/18/1988 0.5923 1.8625
05/23/1988 0.5926 1.8636
06/29/1988 0.5904 1.8567
07/22/1988 0.6180 1.9435
08/10/1988 0.6106 1.9202
08/30/1988 0.6137 1.9298
09/12/1988 0.6122 1.9251
09/13/1988 0.6114 1.9228
09/15/1988 0.6117 1.9236
09/26/1988 0.6100 1.9183
10/03/1988 0.6093 1.9162
10/11/1988 0.5969 1.8772
10/19/1988 0.5964 1.8754
10/25/1988 0.5961 1.8746
10/26/1988 0.6435 2.0238
11/03/1988 0.6188 1.9461
11/06/1988 0.5955 1.8728
11/13/1988 0.5952 1.8718
11/30/1988 0.5891 1.8526
12/05/1988 0.5948 1.8705
12/10/1988 0.5889 1.8521
12/12/1988 0.5889 1.8520
12/16/1988 0.5888 1.8515
12/21/1988 0.5882 1.8498
12/31/1988 0.5872 1.8465
01/10/1989 0.5746 1.8070
01/18/1989 0.5733 1.8029
01/23/1989 0.5735 1.8035
02/04/1989 0.6099 1.9179
02/07/1989 0.5839 1.8361
02/16/1989 0.6066 1.9076
02/20/1989 0.5712 1.7964
03/03/1989 0.5694 1.7907
03/26/1989 0.5794 1.8220
04/01/1989 0.5961 1.8745
04/10/1989 0.6069 1.9085
04/18/1989 0.6234 1.9603
04/27/1989 0.6226 1.9580
05/06/1989 0.6332 1.9913
05/15/1989 0.6325 1.9889
05/19/1989 0.6437 2.0243
05/23/1989 0.6380 2.0063
05/27/1989 0.6379 2.0061
06/05/1989 0.6378 2.0057
06/24/1989 0.6481 2.0383
06/30/1989 0.6589 2.0721
07/07/1989 0.6302 1.9817
07/15/1989 0.6408 2.0150
07/27/1989 0.6402 2.0132
07/31/1989 0.6400 2.0126
10/02/1989 0.6124 1.9257
10/05/1989 0.6114 1.9228
10/11/1989 0.6107 1.9204
10/25/1989 0.6122 1.9251
11/12/1989 0.6025 1.8948
11/23/1989 0.6020 1.8933
12/04/1989 0.6017 1.8922
12/16/1989 0.6068 1.9081
01/04/1990 0.6097 1.9174
01/26/1990 0.6288 1.9774
02/10/1990 0.6270 1.9716
02/20/1990 0.6255 1.9671
03/07/1990 0.6284 1.9762
03/22/1990 0.6268 1.9713
04/04/1990 0.6265 1.9700
04/20/1990 0.6368 2.0025
04/28/1990 0.6257 1.9677
05/05/1990 0.6255 1.9670
05/12/1990 0.6307 1.9833
05/19/1990 0.6411 2.0160
06/05/1990 0.6613 2.0795
06/22/1990 0.6598 2.0749
07/17/1990 0.6519 2.0502
08/03/1990 0.6498 2.0435
08/10/1990 0.6809 2.1412
08/28/1990 0.7106 2.2347
09/12/1990 0.7300 2.2958
09/25/1990 0.7497 2.3577
10/14/1990 0.8056 2.5334
10/26/1990 0.7996 2.5145
11/15/1990 0.7880 2.4779
12/05/1990 0.8087 2.5432
12/10/1990 0.7975 2.5080
12/27/1990 0.7475 2.3508
01/15/1991 0.7019 2.2075
02/07/1991 0.6475 2.0362
02/21/1991 0.6151 1.9344
03/08/1991 0.5933 1.8657
03/23/1991 0.5567 1.7508
04/02/1991 0.5815 1.8286
04/22/1991 0.5807 1.8261
05/10/1991 0.6318 1.9870
06/06/1991 0.6465 2.0332
06/29/1991 0.6300 1.9813
07/23/1991 0.6235 1.9607
08/11/1991 0.6224 1.9573
08/27/1991 0.6466 2.0335
09/12/1991 0.6452 2.0291
10/03/1991 0.6439 2.0248
10/22/1991 0.6478 2.0372
11/12/1991 0.6617 2.0810
12/02/1991 0.6461 2.0320
12/29/1991 0.6298 1.9806
01/19/1992 0.6081 1.9123
02/05/1992 0.5864 1.8441
02/29/1992 0.5941 1.8683
03/16/1992 0.4879 1.5344
04/04/1992 0.5871 1.8463
04/15/1992 0.6117 1.9237
05/20/1992 0.6266 1.9704
06/09/1992 0.6457 2.0305
06/17/1992 0.6560 2.0628
07/05/1992 0.6502 2.0446
07/25/1992 0.6391 2.0098
08/13/1992 0.6328 1.9900
09/02/1992 0.6267 1.9709
09/27/1992 0.6199 1.9494
10/02/1992 0.6145 1.9323
10/26/1992 0.6080 1.9120
11/13/1992 0.6124 1.9259
12/01/1992 0.6075 1.9103
12/16/1992 0.6024 1.8945
01/11/1993 0.5900 1.8553
01/27/1993 0.5834 1.8348
02/08/1993 0.5822 1.8310
02/18/1993 0.5765 1.8130
03/01/1993 0.5759 1.8110
03/10/1993 0.5851 1.8399
03/29/1993 0.5938 1.8672
04/12/1993 0.5979 1.8801
04/27/1993 0.5975 1.8791
05/11/1993 0.6022 1.8937
05/29/1993 0.6069 1.9087
06/20/1993 0.5972 1.8782
07/27/1993 0.5912 1.8591
08/14/1993 0.5802 1.8246
09/08/1993 0.5792 1.8215
09/25/1993 0.5686 1.7882
10/18/1993 0.5813 1.8281
11/09/1993 0.5758 1.8106
11/22/1993 0.5754 1.8094
12/08/1993 0.5654 1.7782
01/06/1994 0.6028 1.8958
01/24/1994 0.6160 1.9372
02/11/1994 0.5574 1.7529
03/02/1994 0.5511 1.7332
03/21/1994 0.5546 1.7441
04/09/1994 0.5638 1.7729
04/25/1994 0.5777 1.8167
05/18/1994 0.5633 1.7713
06/21/1994 0.5858 1.8423
07/07/1994 0.5852 1.8404
07/21/1994 0.5938 1.8675
08/13/1994 0.6155 1.9355
09/06/1994 0.6095 1.9168
10/01/1994 0.5987 1.8829
11/01/1994 0.6020 1.8933
11/29/1994 0.5971 1.8776
12/31/1994 0.6140 1.9308
01/28/1995 0.5975 1.8790
02/17/1995 0.6096 1.9169
03/26/1995 0.5839 1.8362
04/21/1995 0.6055 1.9041
05/19/1995 0.6374 2.0044
06/08/1995 0.6374 2.0044
07/04/1995 0.6278 1.9741
08/10/1995 0.6031 1.8967
09/12/1995 0.5966 1.8761
10/10/1995 0.5672 1.7837
11/04/1995 0.5531 1.7392
11/28/1995 0.5576 1.7535
01/08/1996 0.5646 1.7755
02/16/1996 0.5796 1.8228
03/18/1996 0.5860 1.8430
05/04/1996 0.6387 2.0084
06/01/1996 0.6382 2.0070
06/25/1996 0.6285 1.9764
07/05/1996 0.6103 1.9191
07/10/1996 0.6012 1.8905
07/11/1996 0.6321 1.9878
07/12/1996 0.6320 1.9876
07/15/1996 0.6319 1.9871
07/25/1996 0.6006 1.8886
08/19/1996 0.5863 1.8438
09/13/1996 0.5802 1.8245
09/21/1996 0.6147 1.9331
09/22/1996 0.6146 1.9328
10/05/1996 0.5959 1.8741
11/05/1996 0.6121 1.9249
11/29/1996 0.6033 1.8972
12/19/1996 0.6032 1.8971
12/21/1996 0.6206 1.9517
12/27/1996 0.6203 1.9506
01/07/1997 0.6065 1.9073
02/09/1997 0.5955 1.8729
02/28/1997 0.5724 1.8002
03/27/1997 0.5709 1.7954
04/10/1997 0.5618 1.7668
04/14/1997 0.6136 1.9295
04/23/1997 0.5617 1.7663
05/26/1997 0.5964 1.8754
06/25/1997 0.5833 1.8343
07/19/1997 0.5695 1.7909
08/04/1997 0.5776 1.8164
08/27/1997 0.6199 1.9494
09/22/1997 0.6014 1.8913
09/26/1997 0.6011 1.8903
09/30/1997 0.6179 1.9432
10/08/1997 0.6001 1.8871
10/30/1997 0.5738 1.8044
12/13/1997 0.5566 1.7505
12/21/1997 0.5519 1.7357
12/21/1997 0.5819 1.8299
12/28/1997 0.5728 1.8013
12/28/1997 0.5471 1.7206
01/17/1998 0.5457 1.7160
02/07/1998 0.5273 1.6584
03/02/1998 0.5218 1.6409
03/30/1998 0.5126 1.6120
04/09/1998 0.5161 1.6230
04/12/1998 0.5202 1.6361
04/15/1998 0.5202 1.6358
04/27/1998 0.5073 1.5955
05/16/1998 0.5283 1.6614
06/06/1998 0.5241 1.6481
06/30/1998 0.5236 1.6467
07/27/1998 0.5143 1.6172
08/20/1998 0.5217 1.6408
09/15/1998 0.4997 1.5715
09/25/1998 0.5033 1.5828
09/27/1998 0.4612 1.4505
09/28/1998 0.5199 1.6351
09/29/1998 0.4737 1.4897
09/30/1998 0.5324 1.6743
10/01/1998 0.4904 1.5422
10/02/1998 0.4694 1.4760
10/02/1998 0.5029 1.5816
10/04/1998 0.5112 1.6076
10/06/1998 0.4859 1.5281
10/08/1998 0.5110 1.6068
10/09/1998 0.4899 1.5407
10/24/1998 0.5104 1.6052
10/25/1998 0.5021 1.5789
11/02/1998 0.5104 1.6050
12/01/1998 0.4977 1.5651
12/21/1998 0.4973 1.5640
12/24/1998 0.4846 1.5241
12/30/1998 0.4968 1.5625
01/19/1999 0.4875 1.5331
02/10/1999 0.4827 1.5181
03/02/1999 0.4819 1.5153
03/26/1999 0.4973 1.5639
04/10/1999 0.5132 1.6139
04/14/1999 0.5296 1.6654
04/20/1999 0.5296 1.6654
05/12/1999 0.5422 1.7051
05/31/1999 0.5424 1.7057
06/20/1999 0.5383 1.6927
07/08/1999 0.5336 1.6779
07/25/1999 0.5497 1.7287
08/12/1999 0.5659 1.7795
08/21/1999 0.5654 1.7781
08/27/1999 0.5774 1.8159
08/31/1999 0.5772 1.8151
09/08/1999 0.5684 1.7875
10/02/1999 0.5833 1.8344
10/21/1999 0.5742 1.8057
11/15/1999 0.5575 1.7532
12/08/1999 0.5660 1.7798
12/19/1999 0.5658 1.7793
12/22/1999 0.6148 1.9335
12/27/1999 0.6145 1.9324
12/29/1999 0.5734 1.8031
01/19/2000 0.5843 1.8375
02/03/2000 0.6119 1.9244
02/27/2000 0.6383 2.0074
03/15/2000 0.7054 2.2183
03/26/2000 0.6969 2.1914
04/05/2000 0.6762 2.1265
04/07/2000 0.6761 2.1263
04/12/2000 0.7043 2.2149
04/14/2000 0.6880 2.1637
04/20/2000 0.6555 2.0615
05/04/2000 0.6473 2.0355
05/25/2000 0.6713 2.1111
06/19/2000 0.7113 2.2368
07/11/2000 0.7101 2.2331
08/02/2000 0.6808 2.1408
08/22/2000 0.6676 2.0995
08/27/2000 0.6995 2.1998
08/30/2000 0.6993 2.1992
09/08/2000 0.6787 2.1342
09/30/2000 0.6653 2.0921
10/22/2000 0.6241 1.9628
11/14/2000 0.6236 1.9611
12/04/2000 0.6478 2.0373
12/20/2000 0.6155 1.9356
12/20/2000 0.6515 2.0488
12/24/2000 0.6511 2.0476
12/30/2000 0.6146 1.9328
01/18/2001 0.6369 2.0028
01/30/2001 0.6397 2.0118
02/09/2001 0.6388 2.0090
03/05/2001 0.6365 2.0016
03/30/2001 0.6468 2.0341
04/06/2001 0.6505 2.0458
04/11/2001 0.7095 2.2313
04/14/2001 0.7331 2.3053
04/23/2001 0.7251 2.2804
05/16/2001 0.7369 2.3174
06/11/2001 0.7080 2.2266
06/22/2001 0.7036 2.2127
07/18/2001 0.6201 1.9500
08/09/2001 0.5875 1.8476
08/23/2001 0.6065 1.9072
08/29/2001 0.6258 1.9679
09/06/2001 0.6176 1.9422
09/30/2001 0.6201 1.9501
10/22/2001 0.5527 1.7380
11/14/2001 0.5053 1.5892
12/08/2001 0.4590 1.4435
12/19/2001 0.4667 1.4678
12/22/2001 0.4978 1.5653
12/26/2001 0.4976 1.5648
12/31/2001 0.4663 1.4663
01/18/2002 0.4888 1.5370
02/06/2002 0.4875 1.5330
02/27/2002 0.5094 1.6018
03/15/2002 0.5740 1.8049
03/31/2002 0.6157 1.9361
04/05/2002 0.6232 1.9597
04/11/2002 0.6229 1.9589
04/13/2002 0.6305 1.9828
04/20/2002 0.6266 1.9706
05/09/2002 0.6153 1.9350
06/01/2002 0.6078 1.9115
07/13/2002 0.5766 1.8133
07/31/2002 0.5987 1.8827
08/13/2002 0.5979 1.8801
08/17/2002 0.5938 1.8675
08/20/2002 0.6129 1.9275
08/27/2002 0.5974 1.8786
09/15/2002 0.6159 1.9369
09/30/2002 0.6076 1.9108
10/13/2002 0.6185 1.9451
10/27/2002 0.6336 1.9925
11/09/2002 0.6182 1.9440
11/24/2002 0.6184 1.9448
12/15/2002 0.6115 1.9229
12/19/2002 0.6189 1.9464
12/19/2002 0.5922 1.8622
12/26/2002 0.6110 1.9214
12/26/2002 0.6186 1.9455
01/07/2003 0.6487 2.0399
01/20/2003 0.6441 2.0256
02/10/2003 0.6843 2.1521
02/23/2003 0.6910 2.1731
02/25/2003 0.6909 2.1727
03/09/2003 0.6901 2.1703
03/25/2003 0.7087 2.2286
04/05/2003 0.7087 2.2286
04/07/2003 0.6594 2.0736
04/11/2003 0.6594 2.0736
04/13/2003 0.6442 2.0259
04/20/2003 0.6669 2.0973
05/06/2003 0.6212 1.9537
05/21/2003 0.6060 1.9057
06/08/2003 0.5984 1.8819
06/26/2003 0.6058 1.9050
07/20/2003 0.6203 1.9508
08/05/2003 0.6387 2.0087
08/21/2003 0.6685 2.1023
09/04/2003 0.6720 2.1132
09/04/2003 0.6795 2.1370
09/10/2003 0.6794 2.1366
09/17/2003 0.6565 2.0644
10/07/2003 0.6247 1.9647
10/20/2003 0.6242 1.9629
11/02/2003 0.6093 1.9160
11/11/2003 0.6018 1.8926
12/05/2003 0.5946 1.8697
12/17/2003 0.5946 1.8698
12/19/2003 0.6284 1.9761
12/26/2003 0.6281 1.9752
12/30/2003 0.5941 1.8682
01/11/2004 0.6237 1.9612
01/28/2004 0.6637 2.0871
02/17/2004 0.6506 2.0460
03/05/2004 0.6710 2.1102
03/22/2004 0.6769 2.1288
04/07/2004 0.6874 2.1617
04/08/2004 0.7059 2.2200
04/14/2004 0.7279 2.2892
04/18/2004 0.7055 2.2187
05/09/2004 0.7347 2.3105
05/26/2004 0.7827 2.4613
06/10/2004 0.7528 2.3674
06/23/2004 0.7378 2.3202
07/07/2004 0.7154 2.2497
07/24/2004 0.7262 2.2836
08/09/2004 0.7221 2.2708
08/23/2004 0.7178 2.2572
08/26/2004 0.7546 2.3730
09/01/2004 0.7394 2.3253
09/05/2004 0.7133 2.2431
09/17/2004 0.7088 2.2290
09/30/2004 0.7481 2.3526
10/16/2004 0.7687 2.4173
10/26/2004 0.7539 2.3710
11/10/2004 0.7466 2.3478
11/22/2004 0.7468 2.3484
12/06/2004 0.7471 2.3495
12/18/2004 0.6956 2.1874
12/20/2004 0.7065 2.2217
12/27/2004 0.7060 2.2202
01/06/2005 0.6906 2.1718
01/18/2005 0.7337 2.3074
02/05/2005 0.7464 2.3473
02/24/2005 0.7149 2.2482
03/10/2005 0.7859 2.4715
03/29/2005 0.8283 2.6048
04/16/2005 0.8494 2.6711
04/30/2005 0.8458 2.6597
05/15/2005 0.8203 2.5798
05/30/2005 0.7987 2.5119
06/12/2005 0.8207 2.5809
06/26/2005 0.8422 2.6486
07/09/2005 0.9000 2.8301
07/26/2005 0.8777 2.7601
08/10/2005 0.9280 2.9184
08/11/2005 0.9969 3.1350
08/17/2005 1.0402 3.2711
08/23/2005 1.0145 3.1904
09/05/2005 1.1515 3.6212
09/19/2005 1.1141 3.5035
09/22/2005 1.0774 3.3882
09/23/2005 1.0845 3.4104
10/01/2005 1.1482 3.6108
10/23/2005 1.0808 3.3987
11/06/2005 0.9616 3.0241
11/23/2005 0.8427 2.6501
12/01/2005 0.8140 2.5598
12/16/2005 0.8573 2.6961
12/20/2005 0.8498 2.6723
12/21/2005 0.8713 2.7399
12/28/2005 0.8634 2.7151
01/01/2006 0.8558 2.6913
01/14/2006 0.8977 2.8229
01/29/2006 0.8959 2.8175
02/18/2006 0.8649 2.7199
02/28/2006 0.8491 2.6702
03/06/2006 0.8696 2.7347
03/17/2006 0.9606 3.0210
04/05/2006 1.0093 3.1739
04/07/2006 1.0873 3.4194
04/13/2006 1.1011 3.4628
04/17/2006 1.0654 3.3503
05/02/2006 1.1143 3.5041
05/16/2006 1.1099 3.4905
05/29/2006 1.0951 3.4438
06/12/2006 1.1085 3.4860
06/23/2006 1.0973 3.4508
07/11/2006 1.1034 3.4700
07/28/2006 1.1056 3.4768
08/10/2006 1.1009 3.4622
08/17/2006 1.1144 3.5046
08/18/2006 1.0932 3.4378
08/24/2006 1.0574 3.3253
08/29/2006 1.0570 3.3240
09/09/2006 0.9434 2.9667
09/24/2006 0.8295 2.6085
10/08/2006 0.8281 2.6043
10/22/2006 0.8207 2.5810
11/09/2006 0.8214 2.5832
11/27/2006 0.8009 2.5186
12/10/2006 0.8294 2.6082
12/20/2006 0.8430 2.6512
12/21/2006 0.8605 2.7061
12/28/2006 0.8703 2.7368
01/02/2007 0.8417 2.6468
01/13/2007 0.8405 2.6432
01/28/2007 0.7893 2.4822
02/11/2007 0.7942 2.4977
02/24/2007 0.8623 2.7119
03/09/2007 0.9027 2.8387
03/26/2007 0.9361 2.9438
04/10/2007 1.0600 3.3333
04/11/2007 1.0599 3.3331
04/17/2007 1.0734 3.3756
04/23/2007 1.0732 3.3750
05/07/2007 1.1073 3.4823
05/20/2007 1.1623 3.6550
06/02/2007 1.1410 3.5883
06/16/2007 1.1267 3.5432
07/03/2007 1.0705 3.3665
07/18/2007 1.0766 3.3856
08/04/2007 1.1031 3.4688
08/16/2007 1.0677 3.3578
08/19/2007 1.0674 3.3567
08/25/2007 1.0323 3.2463
08/26/2007 1.0666 3.3541
09/05/2007 1.0654 3.3505
09/19/2007 1.0089 3.1727
09/28/2007 1.0628 3.3421
10/08/2007 1.0136 3.1876
10/27/2007 1.0263 3.2276
11/11/2007 1.0945 3.4420
11/27/2007 1.1047 3.4741
12/13/2007 1.0945 3.4418
12/18/2007 1.0940 3.4402
12/19/2007 1.0938 3.4397
12/26/2007 1.0926 3.4360
01/02/2008 1.0778 3.3894
01/14/2008 1.1167 3.5118
01/31/2008 1.0874 3.4197
02/14/2008 1.0858 3.4146
02/28/2008 1.1378 3.5782
03/19/2008 1.2025 3.7816
04/07/2008 1.2349 3.8834
04/08/2008 1.2348 3.8831
04/14/2008 1.2816 4.0302
04/21/2008 1.2811 4.0289
05/11/2008 1.3473 4.2370
05/31/2008 1.3791 4.3369
06/16/2008 1.4312 4.5006
07/06/2008 1.4750 4.6385
07/19/2008 1.4731 4.6326
08/03/2008 1.3711 4.3118
08/19/2008 1.2826 4.0335
08/20/2008 1.3026 4.0962
08/26/2008 1.3020 4.0944
08/27/2008 1.2685 3.9891
08/29/2008 1.2483 3.9255
09/10/2008 1.2471 3.9220
09/29/2008 1.2992 4.0856
10/19/2008 1.1652 3.6642
11/04/2008 0.7460 2.3458
11/24/2008 0.6267 1.9707
12/16/2008 0.5842 1.8371
12/19/2008 0.6675 2.0992
12/24/2008 0.5838 1.8358
12/29/2008 0.5301 1.6671
01/22/2009 0.6121 1.9249
02/11/2009 0.6604 2.0769
03/01/2009 0.6591 2.0726
03/16/2009 0.6580 2.0692
03/24/2009 0.6908 2.1725
04/05/2009 0.7235 2.2752
04/07/2009 0.7234 2.2750
04/13/2009 0.7926 2.4926
04/16/2009 0.7232 2.2742
05/04/2009 0.7232 2.2742
05/18/2009 0.7925 2.4923
05/30/2009 0.8518 2.6788
06/14/2009 0.8814 2.7717
06/21/2009 0.8913 2.8028
07/02/2009 0.8913 2.8028
07/17/2009 0.8582 2.6988
07/24/2009 0.8448 2.6567
08/02/2009 0.8710 2.7390
08/12/2009 0.8839 2.7797
08/15/2009 0.9894 3.1115
08/18/2009 0.9728 3.0591
08/19/2009 0.8704 2.7373
08/24/2009 0.8702 2.7365
08/29/2009 0.8699 2.7357
09/06/2009 0.8563 2.6930
09/16/2009 0.8558 2.6913
09/23/2009 0.8421 2.6482
09/30/2009 0.8745 2.7499
10/11/2009 0.8079 2.5405
10/17/2009 0.8799 2.7672
10/24/2009 0.9000 2.8303
11/05/2009 0.8678 2.7289
11/15/2009 0.8650 2.7202
11/25/2009 0.8587 2.7003
12/06/2009 0.9017 2.8358
12/18/2009 0.8657 2.7224
12/19/2009 0.9447 2.9708
12/26/2009 0.9445 2.9702
12/29/2009 0.9016 2.8354
01/10/2010 0.9145 2.8758
01/24/2010 0.9006 2.8321
02/06/2010 0.8931 2.8087
03/05/2010 0.9177 2.8861
04/02/2010 0.9300 2.9246
04/06/2010 0.9889 3.1099
04/07/2010 1.0151 3.1923
04/13/2010 1.0641 3.3465
04/17/2010 0.9757 3.0683
04/29/2010 0.9757 3.0683
05/09/2010 0.9790 3.0786
05/22/2010 0.9756 3.0680
06/05/2010 0.9557 3.0056
06/18/2010 0.9818 3.0875
06/25/2010 0.9425 2.9639
07/10/2010 0.9098 2.8610
07/25/2010 0.9355 2.9421
08/08/2010 0.9415 2.9608
08/20/2010 0.9279 2.9179
08/29/2010 0.8947 2.8137
09/09/2010 0.9007 2.8324
09/12/2010 0.9332 2.9345
09/15/2010 0.9460 2.9751
09/19/2010 0.9198 2.8926
10/03/2010 0.9064 2.8504
10/12/2010 0.9388 2.9522
10/25/2010 0.9615 3.0237
11/08/2010 0.9778 3.0749
11/22/2010 0.9650 3.0346
12/08/2010 0.9915 3.1181
12/19/2010 1.0044 3.1587
12/22/2010 1.0303 3.2399
12/26/2010 1.0429 3.2798
12/29/2010 1.0361 3.2584
01/12/2011 1.0414 3.2749
01/25/2011 1.0593 3.3311
02/09/2011 1.0442 3.2838
02/21/2011 1.0815 3.4009
03/06/2011 1.1767 3.7003
03/20/2011 1.2202 3.8371
04/02/2011 1.2580 3.9560
04/07/2011 1.2705 3.9954
04/08/2011 1.2898 4.0561
04/12/2011 1.3217 4.1565
04/13/2011 1.3217 4.1563
04/24/2011 1.3142 4.1328
05/07/2011 1.3515 4.2502
05/20/2011 1.3117 4.1251
06/03/2011 1.2528 3.9399
06/18/2011 1.2164 3.8254
07/01/2011 1.1802 3.7115
07/16/2011 1.1727 3.6879
07/30/2011 1.2447 3.9142
08/15/2011 1.2459 3.9180
08/17/2011 1.2073 3.7968
08/22/2011 1.1813 3.7148
08/23/2011 1.1556 3.6341
09/04/2011 1.1544 3.6304
09/16/2011 1.1756 3.6969
09/30/2011 1.0886 3.4235
10/14/2011 1.0973 3.4507
10/26/2011 1.1893 3.7401
11/12/2011 1.0904 3.4291