#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 2.4293
04/27/1979 0.7478 2.2708
04/29/1979 0.8353 2.5365
04/30/1979 0.8041 2.4418
05/04/1979 0.8401 2.5512
05/07/1979 0.7786 2.3644
05/10/1979 0.8029 2.4380
05/12/1979 0.8084 2.4548
05/15/1979 0.8396 2.5495
05/17/1979 0.8094 2.4577
05/20/1979 0.8456 2.5678
05/25/1979 0.8268 2.5106
05/30/1979 0.8209 2.4928
06/02/1979 0.8521 2.5874
06/04/1979 0.8685 2.6374
06/08/1979 0.8856 2.6892
06/11/1979 0.8781 2.6664
06/14/1979 0.8666 2.6316
06/14/1979 0.8587 2.6076
06/16/1979 0.8711 2.6453
06/18/1979 0.8707 2.6438
06/19/1979 0.8388 2.5472
06/19/1979 0.8704 2.6431
06/21/1979 0.8433 2.5608
06/23/1979 0.8892 2.7001
06/27/1979 0.9030 2.7420
06/29/1979 0.8533 2.5911
07/02/1979 0.8939 2.7144
07/06/1979 0.8929 2.7114
07/08/1979 0.9258 2.8113
07/10/1979 0.9047 2.7472
07/12/1979 0.8914 2.7070
07/14/1979 0.9527 2.8930
07/20/1979 0.8729 2.6507
07/24/1979 0.8828 2.6806
07/28/1979 0.8945 2.7163
07/30/1979 0.8872 2.6941
08/02/1979 0.9187 2.7898
08/08/1979 0.9387 2.8504
08/11/1979 0.9224 2.8009
08/16/1979 0.9367 2.8445
08/20/1979 1.2435 3.7759
08/24/1979 0.9377 2.8474
08/27/1979 0.8808 2.6745
08/30/1979 0.9614 2.9194
09/04/1979 0.9592 2.9127
09/08/1979 0.9659 2.9331
09/10/1979 0.9278 2.8173
09/13/1979 0.9531 2.8942
09/22/1979 0.9784 2.9711
09/24/1979 0.9422 2.8612
09/28/1979 0.9747 2.9597
10/02/1979 0.9936 3.0172
10/05/1979 0.9908 3.0086
10/08/1979 0.9496 2.8837
10/10/1979 0.9931 3.0155
10/15/1979 0.9466 2.8746
10/17/1979 1.0167 3.0874
10/19/1979 0.9436 2.8653
10/22/1979 0.9408 2.8570
10/24/1979 0.9422 2.8611
10/27/1979 0.9728 2.9539
10/31/1979 0.9773 2.9677
11/04/1979 0.9363 2.8430
11/08/1979 0.9418 2.8598
11/12/1979 0.9473 2.8766
11/16/1979 0.9461 2.8730
11/20/1979 0.9448 2.8690
11/24/1979 0.9463 2.8736
11/27/1979 0.9425 2.8620
11/29/1979 0.9418 2.8600
12/04/1979 0.9402 2.8550
12/08/1979 0.9389 2.8511
12/10/1979 0.9082 2.7579
12/13/1979 0.9373 2.8461
12/19/1979 1.0074 3.0591
12/22/1979 0.9802 2.9765
12/26/1979 1.0433 3.1681
12/29/1979 1.0096 3.0658
01/02/1980 1.0520 3.1946
01/07/1980 1.0447 3.1724
01/09/1980 1.0710 3.2521
01/14/1980 1.0645 3.2326
01/16/1980 1.0073 3.0589
01/17/1980 1.0450 3.1734
01/19/1980 1.0954 3.3262
01/23/1980 1.1024 3.3476
01/28/1980 1.0990 3.3372
01/31/1980 1.0980 3.3343
02/01/1980 1.0977 3.3333
02/03/1980 1.0842 3.2922
02/04/1980 1.0700 3.2492
02/07/1980 1.0912 3.3135
02/11/1980 1.1221 3.4075
02/12/1980 1.1209 3.4037
02/15/1980 1.1484 3.4873
02/19/1980 1.0914 3.3140
02/21/1980 1.1344 3.4447
02/23/1980 1.1371 3.4528
02/26/1980 1.1365 3.4511
03/01/1980 1.1409 3.4644
03/04/1980 1.1604 3.5236
03/07/1980 1.1306 3.4333
03/11/1980 1.1287 3.4273
03/13/1980 1.1495 3.4905
03/15/1980 1.1521 3.4985
03/19/1980 1.1524 3.4995
03/21/1980 1.3165 3.9976
03/25/1980 1.1963 3.6327
03/29/1980 1.1451 3.4772
04/01/1980 1.1512 3.4957
04/03/1980 1.1505 3.4935
04/06/1980 1.1385 3.4573
04/08/1980 1.2161 3.6929
04/10/1980 1.1425 3.4692
04/13/1980 1.1494 3.4904
04/16/1980 1.0954 3.3262
04/17/1980 1.1408 3.4641
04/21/1980 1.1859 3.6010
04/25/1980 1.1807 3.5854
04/29/1980 1.1765 3.5725
04/30/1980 1.1761 3.5713
05/01/1980 1.1426 3.4697
05/03/1980 1.1392 3.4593
05/06/1980 1.1800 3.5832
05/08/1980 1.1543 3.5050
05/10/1980 1.1366 3.4513
05/12/1980 1.0993 3.3382
05/13/1980 1.1399 3.4615
05/15/1980 1.1400 3.4619
05/21/1980 1.1607 3.5245
05/23/1980 1.1403 3.4628
05/26/1980 1.1657 3.5397
05/27/1980 1.1653 3.5385
05/28/1980 1.1649 3.5372
05/30/1980 1.1313 3.4353
06/03/1980 1.0908 3.3124
06/04/1980 1.1346 3.4453
06/06/1980 1.1303 3.4321
06/10/1980 1.1295 3.4299
06/12/1980 1.1252 3.4168
06/14/1980 1.1279 3.4251
06/19/1980 1.1275 3.4239
06/23/1980 1.1275 3.4239
06/25/1980 1.1258 3.4185
06/27/1980 1.1302 3.4319
06/30/1980 1.1275 3.4239
07/01/1980 1.1275 3.4239
07/03/1980 1.1293 3.4292
07/09/1980 1.1319 3.4372
07/12/1980 1.1275 3.4239
07/14/1980 1.1275 3.4239
07/15/1980 1.0510 3.1915
07/17/1980 1.1235 3.4116
07/19/1980 1.1265 3.4206
07/25/1980 1.1249 3.4158
07/28/1980 1.1311 3.4347
07/30/1980 1.0955 3.3266
08/01/1980 1.1230 3.4102
08/02/1980 1.1455 3.4785
08/04/1980 1.1222 3.4078
08/07/1980 1.1214 3.4054
08/08/1980 1.1212 3.4046
08/09/1980 1.1174 3.3932
08/13/1980 1.1199 3.4006
08/14/1980 1.1056 3.3574
08/15/1980 1.0853 3.2956
08/19/1980 1.1239 3.4128
08/22/1980 1.1131 3.3801
08/24/1980 1.1167 3.3909
08/26/1980 1.1220 3.4070
08/28/1980 1.1143 3.3835
08/31/1980 1.1087 3.3668
09/02/1980 1.0455 3.1748
09/04/1980 1.1115 3.3753
09/08/1980 1.1065 3.3601
09/12/1980 1.0695 3.2477
09/16/1980 1.1069 3.3612
09/19/1980 1.1048 3.3549
09/22/1980 1.1019 3.3461
09/25/1980 1.0586 3.2144
09/28/1980 1.1296 3.4303
10/02/1980 1.1255 3.4176
10/06/1980 1.0956 3.3268
10/12/1980 1.0966 3.3301
10/13/1980 1.0894 3.3081
10/15/1980 1.0929 3.3187
10/19/1980 1.0888 3.3064
10/23/1980 1.0891 3.3070
10/26/1980 1.0854 3.2959
10/29/1980 1.0843 3.2925
10/31/1980 1.0988 3.3367
11/04/1980 1.0854 3.2961
11/07/1980 1.1123 3.3776
11/12/1980 1.1113 3.3745
11/17/1980 1.0875 3.3024
11/20/1980 1.0867 3.2997
11/24/1980 1.1032 3.3499
11/29/1980 1.1042 3.3530
12/02/1980 1.1025 3.3477
12/06/1980 1.1021 3.3466
12/12/1980 1.1020 3.3463
12/17/1980 1.1174 3.3932
12/19/1980 1.0609 3.2215
12/20/1980 1.1168 3.3913
12/25/1980 1.0371 3.1492
12/28/1980 1.0365 3.1475
12/31/1980 1.1304 3.4326
01/03/1981 1.1298 3.4307
01/08/1981 1.1254 3.4173
01/13/1981 1.1043 3.3533
01/16/1981 1.1346 3.4453
01/19/1981 1.1524 3.4994
01/22/1981 1.1252 3.4169
01/24/1981 1.1674 3.5448
01/28/1981 1.1633 3.5326
01/31/1981 1.1678 3.5462
02/04/1981 1.1655 3.5390
02/09/1981 1.1380 3.4557
02/09/1981 1.1870 3.6045
02/12/1981 1.2081 3.6684
02/16/1981 1.2206 3.7064
02/17/1981 1.1730 3.5620
02/20/1981 1.2229 3.7134
02/25/1981 1.2191 3.7020
03/02/1981 1.2179 3.6982
03/05/1981 1.1510 3.4951
03/08/1981 1.2139 3.6862
03/12/1981 1.2170 3.6957
03/14/1981 1.2232 3.7142
03/18/1981 1.2237 3.7160
03/21/1981 1.2122 3.6810
03/23/1981 1.2158 3.6919
03/26/1981 1.2158 3.6920
03/28/1981 1.2177 3.6978
03/30/1981 1.2147 3.6887
04/02/1981 1.2172 3.6962
04/06/1981 1.2137 3.6855
04/09/1981 1.2195 3.7030
04/13/1981 1.2143 3.6873
04/16/1981 1.2126 3.6821
04/20/1981 1.2086 3.6702
04/24/1981 1.2113 3.6781
05/01/1981 1.2079 3.6679
05/05/1981 1.2048 3.6585
05/08/1981 1.2053 3.6602
05/12/1981 1.2023 3.6508
05/15/1981 1.2052 3.6599
05/20/1981 1.1938 3.6250
05/23/1981 1.1384 3.4570
05/28/1981 1.1319 3.4373
06/01/1981 1.1290 3.4284
06/04/1981 1.1321 3.4377
06/09/1981 1.1304 3.4327
06/12/1981 1.1319 3.4371
06/17/1981 1.1276 3.4240
06/22/1981 1.1164 3.3902
06/26/1981 1.1154 3.3871
07/02/1981 1.1111 3.3740
07/07/1981 1.1104 3.3720
07/10/1981 1.1027 3.3485
07/15/1981 1.0965 3.3297
07/18/1981 1.0965 3.3296
07/22/1981 1.0541 3.2009
07/27/1981 1.0980 3.3342
07/30/1981 1.0908 3.3125
08/04/1981 1.0950 3.3252
08/07/1981 1.0887 3.3059
08/12/1981 1.0802 3.2802
08/17/1981 1.0912 3.3136
08/22/1981 1.0852 3.2952
08/27/1981 1.0846 3.2936
08/28/1981 1.0905 3.3114
08/31/1981 1.1277 3.4243
09/03/1981 1.0833 3.2895
09/07/1981 1.0785 3.2749
09/10/1981 1.0757 3.2664
09/11/1981 1.0550 3.2035
09/14/1981 1.0803 3.2803
09/18/1981 1.0742 3.2618
09/23/1981 1.0746 3.2630
09/28/1981 1.0773 3.2713
10/01/1981 1.0778 3.2729
10/05/1981 1.0775 3.2720
10/08/1981 1.0765 3.2689
10/13/1981 1.0761 3.2678
10/19/1981 1.0761 3.2678
10/22/1981 1.0718 3.2547
10/26/1981 1.0712 3.2529
10/30/1981 1.0706 3.2510
11/03/1981 1.0747 3.2634
11/09/1981 1.0691 3.2465
11/12/1981 1.0687 3.2452
11/18/1981 1.0688 3.2455
11/23/1981 1.0676 3.2420
11/27/1981 1.0658 3.2363
12/04/1981 1.0691 3.2465
12/09/1981 1.0664 3.2383
12/12/1981 1.0654 3.2352
12/16/1981 1.0805 3.2810
12/19/1981 1.0808 3.2820
12/24/1981 1.0816 3.2844
12/26/1981 1.0813 3.2835
12/30/1981 1.0807 3.2817
01/02/1982 1.0841 3.2921
01/06/1982 1.0781 3.2739
01/09/1982 1.0785 3.2749
01/13/1982 1.0763 3.2684
01/18/1982 1.0779 3.2731
01/21/1982 1.0774 3.2718
01/26/1982 1.0759 3.2672
01/29/1982 1.0763 3.2682
02/03/1982 1.0763 3.2683
02/09/1982 1.0769 3.2702
02/12/1982 1.0458 3.1758
02/16/1982 1.0454 3.1743
02/20/1982 0.9954 3.0226
02/23/1982 1.0006 3.0385
02/26/1982 1.0442 3.1708
03/02/1982 1.0417 3.1633
03/05/1982 1.0309 3.1304
03/09/1982 1.0154 3.0834
03/13/1982 1.0099 3.0667
03/18/1982 0.9976 3.0294
03/22/1982 0.9929 3.0149
03/25/1982 0.9952 3.0220
03/30/1982 0.9665 2.9350
04/02/1982 0.9544 2.8982
04/06/1982 0.9520 2.8908
04/10/1982 1.0051 3.0521
04/15/1982 0.9499 2.8846
04/19/1982 0.9487 2.8810
04/22/1982 0.9478 2.8782
04/26/1982 0.9618 2.9206
04/29/1982 0.9768 2.9661
08/06/1982 1.0591 3.2160
08/08/1982 1.0397 3.1570
08/11/1982 1.0543 3.2014
08/19/1982 1.0537 3.1997
09/04/1982 1.0511 3.1919
09/14/1982 1.0867 3.2998
09/25/1982 1.0530 3.1975
10/08/1982 1.0235 3.1081
10/10/1982 1.0499 3.1881
10/28/1982 1.0266 3.1175
10/31/1982 0.9936 3.0172
11/12/1982 1.0277 3.1206
11/14/1982 1.0470 3.1793
11/24/1982 1.1105 3.3722
11/27/1982 1.0510 3.1915
12/15/1982 0.9994 3.0349
12/24/1982 1.0461 3.1766
01/03/1983 1.0429 3.1669
01/07/1983 1.0452 3.1738
01/15/1983 1.0844 3.2928
01/16/1983 1.0363 3.1468
02/02/1983 0.9366 2.8439
02/06/1983 1.0231 3.1068
02/18/1983 0.9336 2.8349
02/20/1983 1.0246 3.1112
03/09/1983 0.9228 2.8023
03/16/1983 1.0064 3.0561
04/06/1983 0.9496 2.8836
04/10/1983 1.0805 3.2810
04/13/1983 0.9522 2.8914
04/14/1983 0.9732 2.9552
05/09/1983 0.9817 2.9809
05/20/1983 1.0851 3.2950
05/28/1983 1.0823 3.2866
06/10/1983 1.0058 3.0542
06/12/1983 0.8784 2.6674
06/21/1983 1.0003 3.0375
07/03/1983 1.0799 3.2793
07/06/1983 0.9961 3.0248
07/06/1983 1.0795 3.2780
07/11/1983 0.9976 3.0294
07/24/1983 0.8739 2.6538
08/08/1983 0.9977 3.0295
08/14/1983 0.8707 2.6440
08/25/1983 1.0725 3.2568
09/06/1983 0.9920 3.0124
09/11/1983 0.8654 2.6277
09/24/1983 0.9881 3.0006
10/02/1983 0.9478 2.8780
10/15/1983 0.9854 2.9923
10/23/1983 0.8619 2.6173
11/01/1983 0.9389 2.8510
11/22/1983 0.9220 2.7999
11/28/1983 0.8412 2.5542
12/01/1983 0.9120 2.7693
12/03/1983 0.9658 2.9328
12/12/1983 0.9103 2.7642
12/16/1983 0.9829 2.9848
12/17/1983 0.9111 2.7666
12/29/1983 0.8347 2.5346
01/01/1984 0.8837 2.6835
01/14/1984 0.8745 2.6555
01/25/1984 0.9434 2.8648
02/08/1984 0.8781 2.6663
02/22/1984 0.8695 2.6402
03/03/1984 0.8686 2.6376
03/12/1984 0.8678 2.6352
03/17/1984 0.8673 2.6337
03/26/1984 0.8733 2.6520
04/06/1984 0.8791 2.6695
04/08/1984 0.8140 2.4717
04/08/1984 0.9613 2.9190
04/13/1984 0.8784 2.6672
04/26/1984 0.8772 2.6637
04/30/1984 0.8769 2.6627
05/10/1984 0.8760 2.6601
05/19/1984 0.8754 2.6582
05/28/1984 0.9791 2.9732
06/02/1984 0.9781 2.9702
06/08/1984 0.8465 2.5705
06/17/1984 0.8598 2.6109
06/25/1984 0.8520 2.5872
07/02/1984 0.8450 2.5659
07/08/1984 0.8437 2.5618
07/13/1984 0.8431 2.5602
07/15/1984 0.8291 2.5176
07/21/1984 0.8420 2.5567
07/30/1984 0.8412 2.5545
08/03/1984 0.8744 2.6552
08/04/1984 0.8405 2.5522
08/09/1984 0.8734 2.6522
08/12/1984 0.8392 2.5484
08/18/1984 0.8721 2.6481
08/27/1984 0.8921 2.7090
09/01/1984 0.8839 2.6840
09/06/1984 0.8832 2.6820
09/12/1984 0.8824 2.6795
09/18/1984 0.8817 2.6775
09/21/1984 0.8815 2.6768
09/30/1984 0.8807 2.6745
10/08/1984 0.8801 2.6725
10/11/1984 0.8798 2.6717
10/15/1984 0.8795 2.6707
10/24/1984 0.8790 2.6692
11/02/1984 0.8785 2.6678
11/08/1984 0.8782 2.6668
11/14/1984 0.8779 2.6658
11/22/1984 0.8774 2.6645
11/23/1984 0.8774 2.6643
11/25/1984 0.8317 2.5255
11/28/1984 0.8771 2.6635
12/05/1984 0.8767 2.6623
12/14/1984 0.8354 2.5369
12/22/1984 0.8349 2.5351
12/28/1984 0.8344 2.5338
01/04/1985 0.8339 2.5321
01/05/1985 0.8338 2.5319
01/07/1985 0.8262 2.5088
01/09/1985 0.8131 2.4692
01/10/1985 0.8334 2.5308
01/23/1985 0.7912 2.4026
02/07/1985 0.7891 2.3961
03/07/1985 0.8060 2.4475
03/16/1985 0.7896 2.3978
03/31/1985 0.8312 2.5240
04/09/1985 0.8321 2.5267
04/20/1985 0.8569 2.6020
05/09/1985 0.8687 2.6380
05/10/1985 0.8292 2.5179
05/11/1985 0.7282 2.2111
05/24/1985 0.8411 2.5540
06/11/1985 0.8335 2.5310
07/01/1985 0.8125 2.4671
07/24/1985 0.8178 2.4832
08/05/1985 0.8102 2.4604
08/15/1985 0.8321 2.5268
08/22/1985 0.8093 2.4577
08/27/1985 0.8220 2.4961
08/31/1985 0.8275 2.5127
09/11/1985 0.8394 2.5488
09/17/1985 0.7851 2.3840
09/30/1985 0.8369 2.5415
10/18/1985 0.8340 2.5326
10/20/1985 0.8219 2.4959
10/31/1985 0.8331 2.5297
11/08/1985 0.8321 2.5268
11/10/1985 0.8194 2.4882
11/21/1985 0.8506 2.5829
11/27/1985 0.8503 2.5820
11/30/1985 0.8181 2.4841
12/09/1985 0.8497 2.5801
12/17/1985 0.8491 2.5784
12/24/1985 0.8162 2.4786
12/31/1985 0.8154 2.4761
01/03/1986 0.8144 2.4730
01/04/1986 0.8599 2.6112
01/22/1986 0.7803 2.3694
02/01/1986 0.7540 2.2897
02/17/1986 0.7535 2.2881
02/25/1986 0.7527 2.2858
03/11/1986 0.6866 2.0848
03/26/1986 0.5818 1.7667
04/04/1986 0.5683 1.7256
04/07/1986 0.6081 1.8466
04/10/1986 0.5679 1.7244
04/21/1986 0.5544 1.6836
05/13/1986 0.4441 1.3486
05/22/1986 0.5785 1.7568
05/23/1986 0.6442 1.9562
05/26/1986 0.6042 1.8346
06/01/1986 0.5788 1.7577
06/25/1986 0.7396 2.2459
07/06/1986 0.5705 1.7324
07/20/1986 0.5503 1.6710
08/14/1986 0.5100 1.5487
08/30/1986 0.5086 1.5445
09/05/1986 0.5463 1.6588
09/07/1986 0.5982 1.8166
09/19/1986 0.5450 1.6550
10/09/1986 0.5428 1.6483
10/12/1986 0.5704 1.7320
10/22/1986 0.5420 1.6458
11/13/1986 0.5416 1.6447
11/16/1986 0.5970 1.8128
11/26/1986 0.5414 1.6439
11/30/1986 0.5917 1.7968
12/14/1986 0.5411 1.6430
01/04/1987 0.6212 1.8863
02/01/1987 0.6269 1.9035
02/08/1987 0.6371 1.9347
02/21/1987 0.6237 1.8938
03/13/1987 0.6224 1.8899
03/20/1987 0.6335 1.9236
04/06/1987 0.6795 2.0633
05/01/1987 0.6775 2.0574
05/03/1987 0.6186 1.8785
05/11/1987 0.6151 1.8679
05/26/1987 0.6176 1.8755
05/28/1987 0.6558 1.9915
06/03/1987 0.6476 1.9665
06/30/1987 0.6466 1.9635
07/14/1987 0.6338 1.9245
07/31/1987 0.6446 1.9575
08/20/1987 0.6488 1.9702
09/04/1987 0.6775 2.0573
09/14/1987 0.6396 1.9423
10/03/1987 0.6376 1.9360
10/07/1987 0.6371 1.9347
10/09/1987 0.6600 2.0042
10/11/1987 0.6640 2.0164
10/17/1987 0.6362 1.9318
10/23/1987 0.6419 1.9493
10/28/1987 0.6423 1.9503
11/04/1987 0.6413 1.9474
11/22/1987 0.6528 1.9824
11/28/1987 0.6528 1.9824
12/11/1987 0.6873 2.0871
12/21/1987 0.6583 1.9991
12/23/1987 0.6582 1.9986
12/31/1987 0.6291 1.9103
01/03/1988 0.6240 1.8948
01/05/1988 0.6389 1.9401
01/14/1988 0.6442 1.9561
02/01/1988 0.6312 1.9166
02/08/1988 0.6248 1.8972
02/21/1988 0.5998 1.8213
03/16/1988 0.5854 1.7775
03/31/1988 0.5780 1.7551
04/15/1988 0.5826 1.7690
04/19/1988 0.5877 1.7847
05/07/1988 0.5934 1.8019
05/18/1988 0.5923 1.7984
05/23/1988 0.5926 1.7995
06/29/1988 0.5904 1.7928
07/22/1988 0.6180 1.8767
08/10/1988 0.6106 1.8542
08/30/1988 0.6137 1.8634
09/12/1988 0.6122 1.8589
09/13/1988 0.6114 1.8566
09/15/1988 0.6117 1.8574
09/26/1988 0.6100 1.8524
10/03/1988 0.6093 1.8503
10/11/1988 0.5969 1.8127
10/19/1988 0.5964 1.8109
10/25/1988 0.5961 1.8101
10/26/1988 0.6435 1.9542
11/03/1988 0.6188 1.8791
11/06/1988 0.5955 1.8084
11/13/1988 0.5952 1.8074
11/30/1988 0.5891 1.7889
12/05/1988 0.5948 1.8062
12/10/1988 0.5889 1.7884
12/12/1988 0.5889 1.7883
12/16/1988 0.5888 1.7878
12/21/1988 0.5882 1.7862
12/31/1988 0.5872 1.7830
01/10/1989 0.5746 1.7448
01/18/1989 0.5733 1.7409
01/23/1989 0.5735 1.7415
02/04/1989 0.6099 1.8519
02/07/1989 0.5839 1.7729
02/16/1989 0.6066 1.8420
02/20/1989 0.5712 1.7346
03/03/1989 0.5694 1.7291
03/26/1989 0.5794 1.7594
04/01/1989 0.5961 1.8101
04/10/1989 0.6069 1.8429
04/18/1989 0.6234 1.8929
04/27/1989 0.6226 1.8907
05/06/1989 0.6332 1.9228
05/15/1989 0.6325 1.9205
05/19/1989 0.6437 1.9547
05/23/1989 0.6380 1.9373
05/27/1989 0.6379 1.9371
06/05/1989 0.6378 1.9367
06/24/1989 0.6481 1.9682
06/30/1989 0.6589 2.0009
07/07/1989 0.6302 1.9135
07/15/1989 0.6408 1.9457
07/27/1989 0.6402 1.9440
07/31/1989 0.6400 1.9434
10/02/1989 0.6124 1.8595
10/05/1989 0.6114 1.8566
10/11/1989 0.6107 1.8543
10/25/1989 0.6122 1.8589
11/12/1989 0.6025 1.8296
11/23/1989 0.6020 1.8282
12/04/1989 0.6017 1.8271
12/16/1989 0.6068 1.8425
01/04/1990 0.6097 1.8514
01/26/1990 0.6288 1.9094
02/10/1990 0.6270 1.9038
02/20/1990 0.6255 1.8994
03/07/1990 0.6284 1.9082
03/22/1990 0.6268 1.9035
04/04/1990 0.6265 1.9023
04/20/1990 0.6368 1.9336
04/28/1990 0.6257 1.9000
05/05/1990 0.6255 1.8994
05/12/1990 0.6307 1.9151
05/19/1990 0.6411 1.9466
06/05/1990 0.6613 2.0080
06/22/1990 0.6598 2.0035
07/17/1990 0.6519 1.9797
08/03/1990 0.6498 1.9732
08/10/1990 0.6809 2.0676
08/28/1990 0.7106 2.1579
09/12/1990 0.7300 2.2168
09/25/1990 0.7497 2.2766
10/14/1990 0.8056 2.4463
10/26/1990 0.7996 2.4281
11/15/1990 0.7880 2.3927
12/05/1990 0.8087 2.4558
12/10/1990 0.7975 2.4217
12/27/1990 0.7475 2.2700
01/15/1991 0.7019 2.1315
02/07/1991 0.6475 1.9662
02/21/1991 0.6151 1.8678
03/08/1991 0.5933 1.8015
03/23/1991 0.5567 1.6906
04/02/1991 0.5815 1.7657
04/22/1991 0.5807 1.7633
05/10/1991 0.6318 1.9186
06/06/1991 0.6465 1.9632
06/29/1991 0.6300 1.9131
07/23/1991 0.6235 1.8933
08/11/1991 0.6224 1.8900
08/27/1991 0.6466 1.9636
09/12/1991 0.6452 1.9593
10/03/1991 0.6439 1.9552
10/22/1991 0.6478 1.9671
11/12/1991 0.6617 2.0095
12/02/1991 0.6461 1.9621
12/29/1991 0.6298 1.9125
01/19/1992 0.6081 1.8465
02/05/1992 0.5864 1.7806
02/29/1992 0.5941 1.8040
03/16/1992 0.4879 1.4816
04/04/1992 0.5871 1.7828
04/15/1992 0.6117 1.8575
05/20/1992 0.6266 1.9026
06/09/1992 0.6457 1.9607
06/17/1992 0.6560 1.9919
07/05/1992 0.6502 1.9743
07/25/1992 0.6391 1.9407
08/13/1992 0.6328 1.9216
09/02/1992 0.6267 1.9031
09/27/1992 0.6199 1.8823
10/02/1992 0.6145 1.8659
10/26/1992 0.6080 1.8462
11/13/1992 0.6124 1.8597
12/01/1992 0.6075 1.8446
12/16/1992 0.6024 1.8294
01/11/1993 0.5900 1.7915
01/27/1993 0.5834 1.7717
02/08/1993 0.5822 1.7680
02/18/1993 0.5765 1.7506
03/01/1993 0.5759 1.7488
03/10/1993 0.5851 1.7766
03/29/1993 0.5938 1.8030
04/12/1993 0.5979 1.8155
04/27/1993 0.5975 1.8145
05/11/1993 0.6022 1.8286
05/29/1993 0.6069 1.8431
06/20/1993 0.5972 1.8136
07/27/1993 0.5912 1.7952
08/14/1993 0.5802 1.7618
09/08/1993 0.5792 1.7589
09/25/1993 0.5686 1.7267
10/18/1993 0.5813 1.7653
11/09/1993 0.5758 1.7483
11/22/1993 0.5754 1.7471
12/08/1993 0.5654 1.7170
01/06/1994 0.6028 1.8306
01/24/1994 0.6160 1.8706
02/11/1994 0.5574 1.6926
03/02/1994 0.5511 1.6735
03/21/1994 0.5546 1.6841
04/09/1994 0.5638 1.7120
04/25/1994 0.5777 1.7542
05/18/1994 0.5633 1.7104
06/21/1994 0.5858 1.7789
07/07/1994 0.5852 1.7771
08/13/1994 0.6155 1.8689
09/06/1994 0.6095 1.8509
10/01/1994 0.5987 1.8181
11/01/1994 0.6020 1.8282
11/29/1994 0.5971 1.8130
12/31/1994 0.6140 1.8644
01/28/1995 0.5975 1.8144
02/17/1995 0.6096 1.8510
03/26/1995 0.5839 1.7730
04/21/1995 0.6055 1.8386
05/19/1995 0.6374 1.9354
06/08/1995 0.6374 1.9354
07/04/1995 0.6278 1.9063
08/10/1995 0.6031 1.8314
09/12/1995 0.5966 1.8116
10/10/1995 0.5672 1.7224
11/04/1995 0.5531 1.6794
11/28/1995 0.5576 1.6932
01/08/1996 0.5646 1.7145
02/16/1996 0.5796 1.7601
03/18/1996 0.5860 1.7796
05/04/1996 0.6387 1.9393
06/01/1996 0.6382 1.9380
06/25/1996 0.6285 1.9085
07/05/1996 0.6103 1.8531
07/10/1996 0.6012 1.8255
07/11/1996 0.6321 1.9194
07/12/1996 0.6320 1.9192
07/15/1996 0.6319 1.9188
07/25/1996 0.6006 1.8237
08/19/1996 0.5863 1.7804
09/13/1996 0.5802 1.7618
09/21/1996 0.6147 1.8666
09/22/1996 0.6146 1.8663
10/05/1996 0.5959 1.8096
11/05/1996 0.6121 1.8587
11/29/1996 0.6033 1.8319
12/19/1996 0.6032 1.8318
12/21/1996 0.6206 1.8846
12/27/1996 0.6203 1.8835
01/07/1997 0.6065 1.8417
02/09/1997 0.5955 1.8084
02/28/1997 0.5724 1.7383
03/27/1997 0.5709 1.7337
04/10/1997 0.5618 1.7060
04/14/1997 0.6136 1.8632
04/23/1997 0.5617 1.7055
05/26/1997 0.5964 1.8109
06/25/1997 0.5833 1.7712
07/19/1997 0.5695 1.7293
08/04/1997 0.5776 1.7539
08/27/1997 0.6199 1.8824
09/22/1997 0.6014 1.8263
09/26/1997 0.6011 1.8253
09/30/1997 0.6179 1.8764
10/08/1997 0.6001 1.8222
10/30/1997 0.5738 1.7424
12/13/1997 0.5566 1.6903
12/21/1997 0.5519 1.6760
12/21/1997 0.5819 1.7670
12/28/1997 0.5728 1.7393
12/28/1997 0.5471 1.6614
01/17/1998 0.5457 1.6570
02/07/1998 0.5273 1.6013
03/02/1998 0.5218 1.5845
03/30/1998 0.5126 1.5565
04/09/1998 0.5161 1.5672
04/12/1998 0.5202 1.5798
04/15/1998 0.5202 1.5795
04/27/1998 0.5073 1.5406
05/16/1998 0.5283 1.6043
06/06/1998 0.5241 1.5914
06/30/1998 0.5236 1.5900
07/27/1998 0.5143 1.5616
08/20/1998 0.5217 1.5843
09/15/1998 0.4997 1.5174
09/25/1998 0.5033 1.5284
09/27/1998 0.4612 1.4006
09/28/1998 0.5199 1.5788
09/29/1998 0.4737 1.4385
09/30/1998 0.5324 1.6167
10/01/1998 0.4904 1.4891
10/02/1998 0.4694 1.4253
10/02/1998 0.5029 1.5272
10/04/1998 0.5112 1.5523
10/06/1998 0.4859 1.4755
10/08/1998 0.5110 1.5516
10/09/1998 0.4899 1.4877
10/24/1998 0.5104 1.5500
10/25/1998 0.5021 1.5246
11/02/1998 0.5104 1.5498
12/01/1998 0.4977 1.5113
12/21/1998 0.4973 1.5102
12/24/1998 0.4846 1.4716
12/30/1998 0.4968 1.5087
01/19/1999 0.4875 1.4804
02/10/1999 0.4827 1.4659
03/02/1999 0.4819 1.4632
03/26/1999 0.4973 1.5102
04/10/1999 0.5132 1.5584
04/14/1999 0.5296 1.6081
04/20/1999 0.5296 1.6081
05/12/1999 0.5422 1.6465
05/31/1999 0.5424 1.6471
06/20/1999 0.5383 1.6345
07/08/1999 0.5336 1.6202
07/25/1999 0.5497 1.6692
08/12/1999 0.5659 1.7183
08/21/1999 0.5654 1.7170
08/27/1999 0.5774 1.7534
08/31/1999 0.5772 1.7527
09/08/1999 0.5684 1.7261
10/02/1999 0.5833 1.7713
10/21/1999 0.5742 1.7436
11/15/1999 0.5575 1.6930
12/08/1999 0.5660 1.7186
12/19/1999 0.5658 1.7181
12/22/1999 0.6148 1.8670
12/27/1999 0.6145 1.8660
12/29/1999 0.5734 1.7411
01/19/2000 0.5843 1.7743
02/03/2000 0.6119 1.8582
02/27/2000 0.6383 1.9383
03/15/2000 0.7054 2.1420
03/26/2000 0.6969 2.1161
04/05/2000 0.6762 2.0534
04/07/2000 0.6761 2.0532
04/12/2000 0.7043 2.1387
04/14/2000 0.6880 2.0893
04/20/2000 0.6555 1.9906
05/04/2000 0.6473 1.9655
05/25/2000 0.6713 2.0385
06/19/2000 0.7113 2.1599
07/11/2000 0.7101 2.1563
08/02/2000 0.6808 2.0672
08/22/2000 0.6676 2.0273
08/27/2000 0.6995 2.1241
08/30/2000 0.6993 2.1235
09/08/2000 0.6787 2.0608
09/30/2000 0.6653 2.0201
10/22/2000 0.6241 1.8953
11/14/2000 0.6236 1.8937
12/04/2000 0.6478 1.9672
12/20/2000 0.6155 1.8690
12/20/2000 0.6515 1.9783
12/24/2000 0.6511 1.9772
12/30/2000 0.6146 1.8664
01/18/2001 0.6369 1.9339
01/30/2001 0.6397 1.9426
02/09/2001 0.6388 1.9399
03/05/2001 0.6365 1.9328
03/30/2001 0.6468 1.9642
04/06/2001 0.6505 1.9754
04/11/2001 0.7095 2.1545
04/14/2001 0.7331 2.2260
04/23/2001 0.7251 2.2020
05/16/2001 0.7369 2.2377
06/11/2001 0.7080 2.1500
06/22/2001 0.7036 2.1366
07/18/2001 0.6201 1.8830
08/09/2001 0.5875 1.7841
08/23/2001 0.6065 1.8416
08/29/2001 0.6258 1.9003
09/06/2001 0.6176 1.8754
09/30/2001 0.6201 1.8831
10/22/2001 0.5527 1.6783
11/14/2001 0.5053 1.5345
12/08/2001 0.4590 1.3938
12/19/2001 0.4667 1.4173
12/22/2001 0.4978 1.5115
12/26/2001 0.4976 1.5110
12/31/2001 0.4663 1.4159
01/18/2002 0.4888 1.4841
02/06/2002 0.4875 1.4802
02/27/2002 0.5094 1.5467
03/15/2002 0.5740 1.7429
03/31/2002 0.6157 1.8696
04/05/2002 0.6232 1.8923
04/11/2002 0.6229 1.8915
04/13/2002 0.6305 1.9146
04/20/2002 0.6266 1.9028
05/09/2002 0.6153 1.8684
06/01/2002 0.6078 1.8458
07/13/2002 0.5766 1.7510
07/31/2002 0.5987 1.8179
08/13/2002 0.5979 1.8155
08/17/2002 0.5938 1.8033
08/20/2002 0.6129 1.8612
08/27/2002 0.5974 1.8140
09/15/2002 0.6159 1.8703
09/30/2002 0.6076 1.8451
10/13/2002 0.6185 1.8782
10/27/2002 0.6336 1.9240
11/09/2002 0.6182 1.8772
11/24/2002 0.6184 1.8779
12/15/2002 0.6115 1.8567
12/19/2002 0.6189 1.8794
12/19/2002 0.5922 1.7982
12/26/2002 0.6110 1.8553
12/26/2002 0.6186 1.8785
01/07/2003 0.6487 1.9698
01/20/2003 0.6441 1.9559
02/10/2003 0.6843 2.0781
02/23/2003 0.6910 2.0984
02/25/2003 0.6909 2.0980
03/09/2003 0.6901 2.0956
03/25/2003 0.7087 2.1520
04/05/2003 0.7087 2.1520
04/07/2003 0.6594 2.0023
04/11/2003 0.6594 2.0023
04/13/2003 0.6442 1.9563
04/20/2003 0.6669 2.0252
05/06/2003 0.6212 1.8865
05/21/2003 0.6060 1.8402
06/08/2003 0.5984 1.8171
06/26/2003 0.6058 1.8394
07/20/2003 0.6203 1.8837
08/05/2003 0.6387 1.9396
08/21/2003 0.6685 2.0300
09/04/2003 0.6720 2.0406
09/04/2003 0.6795 2.0635
09/10/2003 0.6794 2.0631
09/17/2003 0.6565 1.9934
10/07/2003 0.6247 1.8971
10/20/2003 0.6242 1.8954
11/02/2003 0.6093 1.8501
11/11/2003 0.6018 1.8275
12/05/2003 0.5946 1.8054
12/17/2003 0.5946 1.8055
12/19/2003 0.6284 1.9082
12/26/2003 0.6281 1.9073
12/30/2003 0.5941 1.8039
01/11/2004 0.6237 1.8938
01/28/2004 0.6637 2.0153
02/17/2004 0.6506 1.9756
03/05/2004 0.6710 2.0376
03/22/2004 0.6769 2.0556
04/07/2004 0.6874 2.0873
04/08/2004 0.7059 2.1436
04/14/2004 0.7279 2.2105
04/18/2004 0.7055 2.1424
05/09/2004 0.7347 2.2310
05/26/2004 0.7827 2.3767
06/10/2004 0.7528 2.2859
06/23/2004 0.7378 2.2404
07/07/2004 0.7154 2.1723
07/24/2004 0.7262 2.2051
08/09/2004 0.7221 2.1927
08/23/2004 0.7178 2.1796
08/26/2004 0.7546 2.2914
09/01/2004 0.7394 2.2453
09/05/2004 0.7133 2.1660
09/17/2004 0.7088 2.1524
09/30/2004 0.7481 2.2717
10/16/2004 0.7687 2.3341
10/26/2004 0.7539 2.2894
11/10/2004 0.7466 2.2671
11/22/2004 0.7468 2.2676
12/06/2004 0.7471 2.2687
12/18/2004 0.6956 2.1122
12/20/2004 0.7065 2.1453
12/27/2004 0.7060 2.1438
01/06/2005 0.6906 2.0971
01/18/2005 0.7337 2.2280
02/05/2005 0.7464 2.2666
02/24/2005 0.7149 2.1709
03/10/2005 0.7859 2.3865
03/29/2005 0.8283 2.5152
04/16/2005 0.8494 2.5793
04/30/2005 0.8458 2.5682
05/15/2005 0.8203 2.4910
05/30/2005 0.7987 2.4255
06/12/2005 0.8207 2.4922
06/26/2005 0.8422 2.5575
07/09/2005 0.9000 2.7328
07/26/2005 0.8777 2.6652
08/10/2005 0.9280 2.8181
08/11/2005 0.9969 3.0272
08/17/2005 1.0402 3.1586
08/23/2005 1.0145 3.0807
09/05/2005 1.1515 3.4967
09/19/2005 1.1141 3.3830
09/22/2005 1.0774 3.2717
09/23/2005 1.0845 3.2931
10/01/2005 1.1482 3.4866
10/23/2005 1.0808 3.2818
11/06/2005 0.9616 2.9201
11/23/2005 0.8427 2.5590
12/01/2005 0.8140 2.4718
12/16/2005 0.8573 2.6034
12/20/2005 0.8498 2.5804
12/21/2005 0.8713 2.6457
12/28/2005 0.8634 2.6217
01/01/2006 0.8558 2.5987
01/14/2006 0.8977 2.7258
01/29/2006 0.8959 2.7206
02/18/2006 0.8649 2.6264
02/28/2006 0.8491 2.5784
03/06/2006 0.8696 2.6406
03/17/2006 0.9606 2.9171
04/05/2006 1.0093 3.0647
04/07/2006 1.0873 3.3018
04/13/2006 1.1011 3.3437
04/17/2006 1.0654 3.2351
05/02/2006 1.1143 3.3836
05/16/2006 1.1099 3.3705
05/29/2006 1.0951 3.3253
06/12/2006 1.1085 3.3662
06/23/2006 1.0973 3.3321
07/11/2006 1.1034 3.3506
07/28/2006 1.1056 3.3573
08/10/2006 1.1009 3.3431
08/17/2006 1.1144 3.3841
08/18/2006 1.0932 3.3196
08/24/2006 1.0574 3.2109
08/29/2006 1.0570 3.2097
09/09/2006 0.9434 2.8647
09/24/2006 0.8295 2.5188
10/08/2006 0.8281 2.5147
10/22/2006 0.8207 2.4923
11/09/2006 0.8214 2.4944
11/27/2006 0.8009 2.4320
12/10/2006 0.8294 2.5185
12/20/2006 0.8430 2.5600
12/21/2006 0.8605 2.6130
12/28/2006 0.8703 2.6427
01/02/2007 0.8417 2.5558
01/13/2007 0.8405 2.5523
01/28/2007 0.7893 2.3969
02/11/2007 0.7942 2.4118
02/24/2007 0.8623 2.6186
03/09/2007 0.9027 2.7411
03/26/2007 0.9361 2.8425
04/10/2007 1.0600 3.2187
04/11/2007 1.0599 3.2185
04/17/2007 1.0734 3.2595
04/23/2007 1.0732 3.2589
05/07/2007 1.1073 3.3626
05/20/2007 1.1623 3.5293
06/02/2007 1.1410 3.4649
06/16/2007 1.1267 3.4213
07/03/2007 1.0705 3.2507
07/18/2007 1.0766 3.2692
08/04/2007 1.1031 3.3495
08/16/2007 1.0677 3.2423
08/19/2007 1.0674 3.2412
08/25/2007 1.0323 3.1346
08/26/2007 1.0666 3.2388
09/05/2007 1.0654 3.2353
09/19/2007 1.0089 3.0636
09/28/2007 1.0628 3.2272
10/08/2007 1.0136 3.0779
10/27/2007 1.0263 3.1166
11/11/2007 1.0945 3.3236
11/27/2007 1.1047 3.3546
12/13/2007 1.0945 3.3234
12/18/2007 1.0940 3.3219
12/19/2007 1.0938 3.3214
12/26/2007 1.0926 3.3179
01/02/2008 1.0778 3.2729
01/14/2008 1.1167 3.3910
01/31/2008 1.0874 3.3021
02/14/2008 1.0858 3.2972
02/28/2008 1.1378 3.4552
03/19/2008 1.2025 3.6515
04/07/2008 1.2349 3.7498
04/08/2008 1.2348 3.7496
04/14/2008 1.2816 3.8916
04/21/2008 1.2811 3.8903
05/11/2008 1.3473 4.0913
05/31/2008 1.3791 4.1878
06/16/2008 1.4312 4.3459
07/06/2008 1.4750 4.4790
07/19/2008 1.4731 4.4733
08/03/2008 1.3711 4.1635
08/19/2008 1.2826 3.8948
08/20/2008 1.3026 3.9553
08/26/2008 1.3020 3.9536
08/27/2008 1.2685 3.8519
08/29/2008 1.2483 3.7905
09/10/2008 1.2471 3.7871
09/29/2008 1.2992 3.9451
10/19/2008 1.1652 3.5382
11/04/2008 0.7460 2.2652
11/24/2008 0.6267 1.9029
12/16/2008 0.5842 1.7740
12/19/2008 0.6675 2.0270
12/24/2008 0.5838 1.7727
12/29/2008 0.5301 1.6098
01/22/2009 0.6121 1.8587
02/11/2009 0.6604 2.0055
03/01/2009 0.6591 2.0013
03/16/2009 0.6580 1.9980
03/24/2009 0.6908 2.0977
04/05/2009 0.7235 2.1970
04/07/2009 0.7234 2.1968
04/13/2009 0.7926 2.4069
04/16/2009 0.7232 2.1960
05/04/2009 0.7232 2.1960
05/18/2009 0.7925 2.4066
05/30/2009 0.8518 2.5867
06/14/2009 0.8814 2.6764
06/21/2009 0.8913 2.7064
07/02/2009 0.8913 2.7064
07/17/2009 0.8582 2.6060
07/24/2009 0.8448 2.5653
08/02/2009 0.8710 2.6448
08/12/2009 0.8839 2.6841
08/15/2009 0.9894 3.0045
08/18/2009 0.9728 2.9539
08/19/2009 0.8704 2.6432
08/24/2009 0.8702 2.6424
08/29/2009 0.8699 2.6416
09/06/2009 0.8563 2.6004
09/16/2009 0.8558 2.5988
09/23/2009 0.8421 2.5571
09/30/2009 0.8745 2.6554
10/11/2009 0.8079 2.4532
10/17/2009 0.8799 2.6720
10/24/2009 0.9000 2.7330
11/05/2009 0.8678 2.6350
11/15/2009 0.8650 2.6266
11/25/2009 0.8587 2.6074
12/06/2009 0.9017 2.7382