04/26/1979 0.8000 2.4215
04/27/1979 0.7478 2.2635
04/29/1979 0.8353 2.5284
04/30/1979 0.8041 2.4340
05/04/1979 0.8401 2.5430
05/07/1979 0.7786 2.3568
05/10/1979 0.8029 2.4302
05/12/1979 0.8084 2.4470
05/15/1979 0.8396 2.5413
05/17/1979 0.8094 2.4499
05/20/1979 0.8456 2.5595
05/25/1979 0.8268 2.5026
05/30/1979 0.8209 2.4848
06/02/1979 0.8521 2.5792
06/04/1979 0.8685 2.6290
06/08/1979 0.8856 2.6806
06/11/1979 0.8781 2.6578
06/14/1979 0.8666 2.6232
06/14/1979 0.8587 2.5992
06/16/1979 0.8711 2.6368
06/18/1979 0.8707 2.6354
06/19/1979 0.8388 2.5391
06/19/1979 0.8704 2.6347
06/21/1979 0.8433 2.5526
06/23/1979 0.8892 2.6915
06/27/1979 0.9030 2.7332
06/29/1979 0.8533 2.5828
07/02/1979 0.8939 2.7057
07/06/1979 0.8929 2.7027
07/08/1979 0.9258 2.8023
07/10/1979 0.9047 2.7384
07/12/1979 0.8914 2.6983
07/14/1979 0.9527 2.8838
07/20/1979 0.8729 2.6422
07/24/1979 0.8828 2.6720
07/28/1979 0.8945 2.7076
07/30/1979 0.8872 2.6855
08/02/1979 0.9187 2.7808
08/08/1979 0.9387 2.8413
08/11/1979 0.9224 2.7920
08/16/1979 0.9367 2.8354
08/20/1979 1.2435 3.7639
08/24/1979 0.9377 2.8383
08/27/1979 0.8808 2.6660
08/30/1979 0.9614 2.9101
09/04/1979 0.9592 2.9034
09/08/1979 0.9659 2.9237
09/10/1979 0.9278 2.8083
09/13/1979 0.9531 2.8849
09/22/1979 0.9784 2.9616
09/24/1979 0.9422 2.8521
09/28/1979 0.9747 2.9503
10/02/1979 0.9936 3.0076
10/05/1979 0.9908 2.9990
10/08/1979 0.9496 2.8745
10/10/1979 0.9931 3.0059
10/15/1979 0.9466 2.8654
10/17/1979 1.0167 3.0775
10/19/1979 0.9436 2.8562
10/22/1979 0.9408 2.8478
10/24/1979 0.9422 2.8519
10/27/1979 0.9728 2.9444
10/31/1979 0.9773 2.9582
11/04/1979 0.9363 2.8340
11/08/1979 0.9418 2.8507
11/12/1979 0.9473 2.8674
11/16/1979 0.9461 2.8638
11/20/1979 0.9448 2.8598
11/24/1979 0.9463 2.8644
11/27/1979 0.9425 2.8528
11/29/1979 0.9418 2.8509
12/04/1979 0.9402 2.8459
12/08/1979 0.9389 2.8420
12/10/1979 0.9082 2.7491
12/13/1979 0.9373 2.8370
12/19/1979 1.0074 3.0493
12/22/1979 0.9802 2.9670
12/26/1979 1.0433 3.1580
12/29/1979 1.0096 3.0560
01/02/1980 1.0520 3.1844
01/07/1980 1.0447 3.1622
01/09/1980 1.0710 3.2417
01/14/1980 1.0645 3.2223
01/16/1980 1.0073 3.0491
01/17/1980 1.0450 3.1632
01/19/1980 1.0954 3.3155
01/23/1980 1.1024 3.3369
01/28/1980 1.0990 3.3265
01/31/1980 1.0980 3.3236
02/01/1980 1.0977 3.3226
02/03/1980 1.0842 3.2817
02/04/1980 1.0700 3.2389
02/07/1980 1.0912 3.3030
02/11/1980 1.1221 3.3966
02/12/1980 1.1209 3.3928
02/15/1980 1.1484 3.4761
02/19/1980 1.0914 3.3035
02/21/1980 1.1344 3.4337
02/23/1980 1.1371 3.4418
02/26/1980 1.1365 3.4400
03/01/1980 1.1409 3.4534
03/04/1980 1.1604 3.5123
03/07/1980 1.1306 3.4223
03/11/1980 1.1287 3.4163
03/13/1980 1.1495 3.4793
03/15/1980 1.1521 3.4873
03/19/1980 1.1524 3.4883
03/21/1980 1.3165 3.9848
03/25/1980 1.1963 3.6211
03/29/1980 1.1451 3.4661
04/01/1980 1.1512 3.4846
04/03/1980 1.1505 3.4823
04/06/1980 1.1385 3.4462
04/08/1980 1.2161 3.6810
04/10/1980 1.1425 3.4581
04/13/1980 1.1494 3.4793
04/16/1980 1.0954 3.3155
04/17/1980 1.1408 3.4530
04/21/1980 1.1859 3.5895
04/25/1980 1.1807 3.5739
04/29/1980 1.1765 3.5611
04/30/1980 1.1761 3.5599
05/01/1980 1.1426 3.4587
05/03/1980 1.1392 3.4483
05/06/1980 1.1800 3.5717
05/08/1980 1.1543 3.4938
05/10/1980 1.1366 3.4403
05/12/1980 1.0993 3.3276
05/13/1980 1.1399 3.4504
05/15/1980 1.1400 3.4508
05/21/1980 1.1607 3.5132
05/23/1980 1.1403 3.4517
05/26/1980 1.1657 3.5284
05/27/1980 1.1653 3.5272
05/28/1980 1.1649 3.5259
05/30/1980 1.1313 3.4243
06/03/1980 1.0908 3.3018
06/04/1980 1.1346 3.4343
06/06/1980 1.1303 3.4212
06/10/1980 1.1295 3.4190
06/12/1980 1.1252 3.4059
06/14/1980 1.1279 3.4141
06/19/1980 1.1275 3.4129
06/23/1980 1.1275 3.4129
06/25/1980 1.1258 3.4076
06/27/1980 1.1302 3.4209
06/30/1980 1.1275 3.4129
07/01/1980 1.1275 3.4129
07/03/1980 1.1293 3.4183
07/09/1980 1.1319 3.4262
07/12/1980 1.1275 3.4129
07/14/1980 1.1275 3.4129
07/15/1980 1.0510 3.1813
07/17/1980 1.1235 3.4007
07/19/1980 1.1265 3.4097
07/25/1980 1.1249 3.4049
07/28/1980 1.1311 3.4237
07/30/1980 1.0955 3.3160
08/01/1980 1.1230 3.3993
08/02/1980 1.1455 3.4674
08/04/1980 1.1222 3.3969
08/07/1980 1.1214 3.3945
08/08/1980 1.1212 3.3937
08/09/1980 1.1174 3.3823
08/13/1980 1.1199 3.3897
08/14/1980 1.1056 3.3466
08/15/1980 1.0853 3.2851
08/19/1980 1.1239 3.4019
08/22/1980 1.1131 3.3693
08/24/1980 1.1167 3.3801
08/26/1980 1.1220 3.3962
08/28/1980 1.1143 3.3727
08/31/1980 1.1087 3.3561
09/02/1980 1.0455 3.1646
09/04/1980 1.1115 3.3645
09/08/1980 1.1065 3.3493
09/12/1980 1.0695 3.2374
09/16/1980 1.1069 3.3504
09/19/1980 1.1048 3.3442
09/22/1980 1.1019 3.3354
09/25/1980 1.0586 3.2042
09/28/1980 1.1296 3.4193
10/02/1980 1.1255 3.4066
10/06/1980 1.0956 3.3161
10/12/1980 1.0966 3.3194
10/13/1980 1.0894 3.2975
10/15/1980 1.0929 3.3081
10/19/1980 1.0888 3.2958
10/23/1980 1.0891 3.2965
10/26/1980 1.0854 3.2853
10/29/1980 1.0843 3.2820
10/31/1980 1.0988 3.3260
11/04/1980 1.0854 3.2855
11/07/1980 1.1123 3.3668
11/12/1980 1.1113 3.3637
11/17/1980 1.0875 3.2919
11/20/1980 1.0867 3.2892
11/24/1980 1.1032 3.3392
11/29/1980 1.1042 3.3423
12/02/1980 1.1025 3.3370
12/06/1980 1.1021 3.3360
12/12/1980 1.1020 3.3356
12/17/1980 1.1174 3.3824
12/19/1980 1.0609 3.2112
12/20/1980 1.1168 3.3805
12/25/1980 1.0371 3.1392
12/28/1980 1.0365 3.1374
12/31/1980 1.1304 3.4216
01/03/1981 1.1298 3.4197
01/08/1981 1.1254 3.4064
01/13/1981 1.1043 3.3426
01/16/1981 1.1346 3.4342
01/19/1981 1.1524 3.4882
01/22/1981 1.1252 3.4060
01/24/1981 1.1674 3.5335
01/28/1981 1.1633 3.5213
01/31/1981 1.1678 3.5348
02/04/1981 1.1655 3.5277
02/09/1981 1.1380 3.4446
02/09/1981 1.1870 3.5930
02/12/1981 1.2081 3.6567
02/16/1981 1.2206 3.6945
02/17/1981 1.1730 3.5506
02/20/1981 1.2229 3.7015
02/25/1981 1.2191 3.6902
03/02/1981 1.2179 3.6864
03/05/1981 1.1510 3.4839
03/08/1981 1.2139 3.6744
03/12/1981 1.2170 3.6839
03/14/1981 1.2232 3.7024
03/18/1981 1.2237 3.7041
03/21/1981 1.2122 3.6693
03/23/1981 1.2158 3.6801
03/26/1981 1.2158 3.6802
03/28/1981 1.2177 3.6860
03/30/1981 1.2147 3.6769
04/02/1981 1.2172 3.6844
04/06/1981 1.2137 3.6737
04/09/1981 1.2195 3.6912
04/13/1981 1.2143 3.6755
04/16/1981 1.2126 3.6703
04/20/1981 1.2086 3.6584
04/24/1981 1.2113 3.6664
05/01/1981 1.2079 3.6562
05/05/1981 1.2048 3.6468
05/08/1981 1.2053 3.6485
05/12/1981 1.2023 3.6392
05/15/1981 1.2052 3.6482
05/20/1981 1.1938 3.6134
05/23/1981 1.1384 3.4459
05/28/1981 1.1319 3.4263
06/01/1981 1.1290 3.4174
06/04/1981 1.1321 3.4267
06/09/1981 1.1304 3.4217
06/12/1981 1.1319 3.4261
06/17/1981 1.1276 3.4130
06/22/1981 1.1164 3.3793
06/26/1981 1.1154 3.3762
07/02/1981 1.1111 3.3632
07/07/1981 1.1104 3.3612
07/10/1981 1.1027 3.3378
07/15/1981 1.0965 3.3190
07/18/1981 1.0965 3.3190
07/22/1981 1.0541 3.1907
07/27/1981 1.0980 3.3235
07/30/1981 1.0908 3.3019
08/04/1981 1.0950 3.3146
08/07/1981 1.0887 3.2953
08/12/1981 1.0802 3.2698
08/17/1981 1.0912 3.3030
08/22/1981 1.0852 3.2847
08/27/1981 1.0846 3.2831
08/28/1981 1.0905 3.3008
08/31/1981 1.1277 3.4133
09/03/1981 1.0833 3.2790
09/07/1981 1.0785 3.2645
09/10/1981 1.0757 3.2560
09/11/1981 1.0550 3.1933
09/14/1981 1.0803 3.2699
09/18/1981 1.0742 3.2514
09/23/1981 1.0746 3.2526
09/28/1981 1.0773 3.2608
10/01/1981 1.0778 3.2625
10/05/1981 1.0775 3.2615
10/08/1981 1.0765 3.2585
10/13/1981 1.0761 3.2573
10/19/1981 1.0761 3.2574
10/22/1981 1.0718 3.2443
10/26/1981 1.0712 3.2425
10/30/1981 1.0706 3.2407
11/03/1981 1.0747 3.2529
11/09/1981 1.0691 3.2362
11/12/1981 1.0687 3.2348
11/18/1981 1.0688 3.2351
11/23/1981 1.0676 3.2316
11/27/1981 1.0658 3.2260
12/04/1981 1.0691 3.2361
12/09/1981 1.0664 3.2279
12/12/1981 1.0654 3.2249
12/16/1981 1.0805 3.2705
12/19/1981 1.0808 3.2715
12/24/1981 1.0816 3.2739
12/26/1981 1.0813 3.2730
12/30/1981 1.0807 3.2712
01/02/1982 1.0841 3.2815
01/06/1982 1.0781 3.2634
01/09/1982 1.0785 3.2644
01/13/1982 1.0763 3.2579
01/18/1982 1.0779 3.2627
01/21/1982 1.0774 3.2613
01/26/1982 1.0759 3.2568
01/29/1982 1.0763 3.2577
02/03/1982 1.0763 3.2578
02/09/1982 1.0769 3.2598
02/12/1982 1.0458 3.1656
02/16/1982 1.0454 3.1642
02/20/1982 0.9954 3.0129
02/23/1982 1.0006 3.0288
02/26/1982 1.0442 3.1607
03/02/1982 1.0417 3.1532
03/05/1982 1.0309 3.1204
03/09/1982 1.0154 3.0736
03/13/1982 1.0099 3.0569
03/18/1982 0.9976 3.0197
03/22/1982 0.9929 3.0053
03/25/1982 0.9952 3.0124
03/30/1982 0.9665 2.9256
04/02/1982 0.9544 2.8889
04/06/1982 0.9520 2.8816
04/10/1982 1.0051 3.0423
04/15/1982 0.9499 2.8754
04/19/1982 0.9487 2.8718
04/22/1982 0.9478 2.8690
04/26/1982 0.9618 2.9113
04/29/1982 0.9768 2.9566
08/06/1982 1.0591 3.2057
08/08/1982 1.0397 3.1470
08/11/1982 1.0543 3.1912
08/19/1982 1.0537 3.1895
09/04/1982 1.0511 3.1817
09/14/1982 1.0867 3.2893
09/25/1982 1.0530 3.1873
10/08/1982 1.0235 3.0981
10/10/1982 1.0499 3.1779
10/28/1982 1.0266 3.1075
10/31/1982 0.9936 3.0076
11/12/1982 1.0277 3.1106
11/14/1982 1.0470 3.1692
11/24/1982 1.1105 3.3614
11/27/1982 1.0510 3.1813
12/15/1982 0.9994 3.0252
12/24/1982 1.0461 3.1665
01/03/1983 1.0429 3.1567
01/07/1983 1.0452 3.1636
01/15/1983 1.0844 3.2823
01/16/1983 1.0363 3.1368
02/02/1983 0.9366 2.8349
02/06/1983 1.0231 3.0968
02/18/1983 0.9336 2.8258
02/20/1983 1.0246 3.1013
03/09/1983 0.9228 2.7933
03/16/1983 1.0064 3.0464
04/06/1983 0.9496 2.8744
04/10/1983 1.0805 3.2705
04/13/1983 0.9522 2.8821
04/14/1983 0.9732 2.9458
05/09/1983 0.9817 2.9714
05/20/1983 1.0851 3.2845
05/28/1983 1.0823 3.2761
06/10/1983 1.0058 3.0444
06/12/1983 0.8784 2.6588
06/21/1983 1.0003 3.0278
07/03/1983 1.0799 3.2688
07/06/1983 0.9961 3.0151
07/06/1983 1.0795 3.2675
07/11/1983 0.9976 3.0197
07/24/1983 0.8739 2.6453
08/08/1983 0.9977 3.0198
08/14/1983 0.8707 2.6356
08/25/1983 1.0725 3.2464
09/06/1983 0.9920 3.0028
09/11/1983 0.8654 2.6193
09/24/1983 0.9881 2.9910
10/02/1983 0.9478 2.8688
10/15/1983 0.9854 2.9827
10/23/1983 0.8619 2.6090
11/01/1983 0.9389 2.8419
11/22/1983 0.9220 2.7909
11/28/1983 0.8412 2.5461
12/01/1983 0.9120 2.7605
12/03/1983 0.9658 2.9234
12/12/1983 0.9103 2.7553
12/16/1983 0.9829 2.9753
12/17/1983 0.9111 2.7578
12/29/1983 0.8347 2.5265
01/01/1984 0.8837 2.6750
01/14/1984 0.8745 2.6470
01/25/1984 0.9434 2.8556
02/08/1984 0.8781 2.6578
02/22/1984 0.8695 2.6318
03/03/1984 0.8686 2.6291
03/12/1984 0.8678 2.6267
03/17/1984 0.8673 2.6253
03/26/1984 0.8733 2.6435
04/06/1984 0.8791 2.6610
04/08/1984 0.8140 2.4638
04/08/1984 0.9613 2.9097
04/13/1984 0.8784 2.6587
04/26/1984 0.8772 2.6552
04/30/1984 0.8769 2.6542
05/10/1984 0.8760 2.6516
05/19/1984 0.8754 2.6497
05/28/1984 0.9791 2.9637
06/02/1984 0.9781 2.9607
06/08/1984 0.8465 2.5623
06/17/1984 0.8598 2.6025
06/25/1984 0.8520 2.5789
07/02/1984 0.8450 2.5577
07/08/1984 0.8437 2.5537
07/13/1984 0.8431 2.5520
07/15/1984 0.8291 2.5095
07/21/1984 0.8420 2.5485
07/30/1984 0.8412 2.5464
08/03/1984 0.8744 2.6467
08/04/1984 0.8405 2.5440
08/09/1984 0.8734 2.6438
08/12/1984 0.8392 2.5403
08/18/1984 0.8721 2.6396
08/27/1984 0.8921 2.7004
09/01/1984 0.8839 2.6755
09/06/1984 0.8832 2.6734
09/12/1984 0.8824 2.6709
09/18/1984 0.8817 2.6690
09/21/1984 0.8815 2.6682
09/30/1984 0.8807 2.6659
10/08/1984 0.8801 2.6639
10/11/1984 0.8798 2.6632
10/15/1984 0.8795 2.6621
10/24/1984 0.8790 2.6607
11/02/1984 0.8785 2.6592
11/08/1984 0.8782 2.6583
11/14/1984 0.8779 2.6573
11/22/1984 0.8774 2.6559
11/23/1984 0.8774 2.6558
11/25/1984 0.8317 2.5174
11/28/1984 0.8771 2.6549
12/05/1984 0.8767 2.6538
12/14/1984 0.8354 2.5288
12/22/1984 0.8349 2.5270
12/28/1984 0.8344 2.5257
01/04/1985 0.8339 2.5241
01/05/1985 0.8338 2.5238
01/07/1985 0.8262 2.5008
01/09/1985 0.8131 2.4613
01/10/1985 0.8334 2.5227
01/23/1985 0.7912 2.3949
02/07/1985 0.7891 2.3884
03/07/1985 0.8060 2.4397
03/16/1985 0.7896 2.3902
03/31/1985 0.8312 2.5160
04/09/1985 0.8321 2.5187
04/20/1985 0.8569 2.5936
05/09/1985 0.8687 2.6296
05/10/1985 0.8292 2.5099
05/11/1985 0.7282 2.2040
05/24/1985 0.8411 2.5458
06/11/1985 0.8335 2.5229
07/01/1985 0.8125 2.4593
07/24/1985 0.8178 2.4753
08/05/1985 0.8102 2.4525
08/15/1985 0.8321 2.5187
08/22/1985 0.8093 2.4498
08/27/1985 0.8220 2.4881
08/31/1985 0.8275 2.5047
09/11/1985 0.8394 2.5407
09/17/1985 0.7851 2.3764
09/30/1985 0.8369 2.5334
10/18/1985 0.8340 2.5245
10/20/1985 0.8219 2.4879
10/31/1985 0.8331 2.5216
11/08/1985 0.8321 2.5187
11/10/1985 0.8194 2.4802
11/21/1985 0.8506 2.5746
11/27/1985 0.8503 2.5737
11/30/1985 0.8181 2.4762
12/09/1985 0.8497 2.5718
12/17/1985 0.8491 2.5702
12/24/1985 0.8162 2.4707
12/31/1985 0.8154 2.4682
01/03/1986 0.8144 2.4651
01/04/1986 0.8599 2.6029
01/22/1986 0.7803 2.3618
02/01/1986 0.7540 2.2824
02/17/1986 0.7535 2.2808
02/25/1986 0.7527 2.2785
03/11/1986 0.6866 2.0782
03/26/1986 0.5818 1.7610
04/04/1986 0.5683 1.7201
04/07/1986 0.6081 1.8407
04/10/1986 0.5679 1.7189
04/21/1986 0.5544 1.6782
05/13/1986 0.4441 1.3443
05/22/1986 0.5785 1.7512
05/23/1986 0.6442 1.9499
05/26/1986 0.6042 1.8287
06/01/1986 0.5788 1.7521
06/25/1986 0.7396 2.2388
07/06/1986 0.5705 1.7269
07/20/1986 0.5503 1.6656
08/14/1986 0.5100 1.5438
08/30/1986 0.5086 1.5396
09/05/1986 0.5463 1.6535
09/07/1986 0.5982 1.8107
09/19/1986 0.5450 1.6497
10/09/1986 0.5428 1.6430
10/12/1986 0.5704 1.7265
10/22/1986 0.5420 1.6406
11/13/1986 0.5416 1.6394
11/16/1986 0.5970 1.8070
11/26/1986 0.5414 1.6386
11/30/1986 0.5917 1.7910
12/14/1986 0.5411 1.6378
01/04/1987 0.6212 1.8803
02/01/1987 0.6269 1.8974
02/08/1987 0.6371 1.9285
02/21/1987 0.6237 1.8878
03/13/1987 0.6224 1.8838
03/20/1987 0.6335 1.9175
04/06/1987 0.6795 2.0567
05/01/1987 0.6775 2.0508
05/03/1987 0.6186 1.8725
05/11/1987 0.6151 1.8619
05/26/1987 0.6176 1.8695
05/28/1987 0.6558 1.9852
06/03/1987 0.6476 1.9602
06/30/1987 0.6466 1.9572
07/14/1987 0.6338 1.9184
07/31/1987 0.6446 1.9513
08/20/1987 0.6488 1.9639
09/04/1987 0.6775 2.0508
09/14/1987 0.6396 1.9361
10/03/1987 0.6376 1.9299
10/07/1987 0.6371 1.9286
10/09/1987 0.6600 1.9977
10/11/1987 0.6640 2.0099
10/17/1987 0.6362 1.9256
10/23/1987 0.6419 1.9431
10/28/1987 0.6423 1.9441
11/04/1987 0.6413 1.9412
11/22/1987 0.6528 1.9761
11/28/1987 0.6528 1.9761
12/11/1987 0.6873 2.0804
12/21/1987 0.6583 1.9928
12/23/1987 0.6582 1.9922
12/31/1987 0.6291 1.9042
01/03/1988 0.6240 1.8888
01/05/1988 0.6389 1.9339
01/14/1988 0.6442 1.9498
02/01/1988 0.6312 1.9105
02/08/1988 0.6248 1.8912
02/21/1988 0.5998 1.8155
03/16/1988 0.5854 1.7718
03/31/1988 0.5780 1.7495
04/15/1988 0.5826 1.7633
04/19/1988 0.5877 1.7790
05/07/1988 0.5934 1.7961
05/18/1988 0.5923 1.7927
05/23/1988 0.5926 1.7938
06/29/1988 0.5904 1.7871
07/22/1988 0.6180 1.8707
08/10/1988 0.6106 1.8482
08/30/1988 0.6137 1.8575
09/12/1988 0.6122 1.8529
09/13/1988 0.6114 1.8507
09/15/1988 0.6117 1.8515
09/26/1988 0.6100 1.8464
10/03/1988 0.6093 1.8444
10/11/1988 0.5969 1.8069
10/19/1988 0.5964 1.8052
10/25/1988 0.5961 1.8043
10/26/1988 0.6435 1.9479
11/03/1988 0.6188 1.8731
11/06/1988 0.5955 1.8026
11/13/1988 0.5952 1.8016
11/30/1988 0.5891 1.7831
12/05/1988 0.5948 1.8004
12/10/1988 0.5889 1.7827
12/12/1988 0.5889 1.7826
12/16/1988 0.5888 1.7821
12/21/1988 0.5882 1.7805
12/31/1988 0.5872 1.7773
01/10/1989 0.5746 1.7393
01/18/1989 0.5733 1.7353
01/23/1989 0.5735 1.7359
02/04/1989 0.6099 1.8460
02/07/1989 0.5839 1.7673
02/16/1989 0.6066 1.8361
02/20/1989 0.5712 1.7291
03/03/1989 0.5694 1.7236
03/26/1989 0.5794 1.7537
04/01/1989 0.5961 1.8043
04/10/1989 0.6069 1.8370
04/18/1989 0.6234 1.8868
04/27/1989 0.6226 1.8846
05/06/1989 0.6332 1.9167
05/15/1989 0.6325 1.9144
05/19/1989 0.6437 1.9484
05/23/1989 0.6380 1.9311
05/27/1989 0.6379 1.9309
06/05/1989 0.6378 1.9305
06/24/1989 0.6481 1.9619
06/30/1989 0.6589 1.9945
07/07/1989 0.6302 1.9074
07/15/1989 0.6408 1.9395
07/27/1989 0.6402 1.9377
07/31/1989 0.6400 1.9372
10/02/1989 0.6124 1.8535
10/05/1989 0.6114 1.8507
10/11/1989 0.6107 1.8484
10/25/1989 0.6122 1.8530
11/12/1989 0.6025 1.8237
11/23/1989 0.6020 1.8223
12/04/1989 0.6017 1.8213
12/16/1989 0.6068 1.8366
01/04/1990 0.6097 1.8455
01/26/1990 0.6288 1.9033
02/10/1990 0.6270 1.8977
02/20/1990 0.6255 1.8933
03/07/1990 0.6284 1.9021
03/22/1990 0.6268 1.8974
04/04/1990 0.6265 1.8962
04/20/1990 0.6368 1.9274
04/28/1990 0.6257 1.8940
05/05/1990 0.6255 1.8933
05/12/1990 0.6307 1.9090
05/19/1990 0.6411 1.9404
06/05/1990 0.6613 2.0016
06/22/1990 0.6598 1.9971
07/17/1990 0.6519 1.9733
08/03/1990 0.6498 1.9669
08/10/1990 0.6809 2.0610
08/28/1990 0.7106 2.1510
09/12/1990 0.7300 2.2097
09/25/1990 0.7497 2.2694
10/14/1990 0.8056 2.4385
10/26/1990 0.7996 2.4203
11/15/1990 0.7880 2.3851
12/05/1990 0.8087 2.4479
12/10/1990 0.7975 2.4140
12/27/1990 0.7475 2.2627
01/15/1991 0.7019 2.1247
02/07/1991 0.6475 1.9599
02/21/1991 0.6151 1.8619
03/08/1991 0.5933 1.7958
03/23/1991 0.5567 1.6852
04/02/1991 0.5815 1.7600
04/22/1991 0.5807 1.7576
05/10/1991 0.6318 1.9125
06/06/1991 0.6465 1.9570
06/29/1991 0.6300 1.9070
07/23/1991 0.6235 1.8872
08/11/1991 0.6224 1.8840
08/27/1991 0.6466 1.9573
09/12/1991 0.6452 1.9530
10/03/1991 0.6439 1.9489
10/22/1991 0.6478 1.9608
11/12/1991 0.6617 2.0030
12/02/1991 0.6461 1.9558
12/29/1991 0.6298 1.9063
01/19/1992 0.6081 1.8406
02/05/1992 0.5864 1.7750
02/29/1992 0.5941 1.7983
03/16/1992 0.4879 1.4769
04/04/1992 0.5871 1.7771
04/15/1992 0.6117 1.8516
05/20/1992 0.6266 1.8965
06/09/1992 0.6457 1.9544
06/17/1992 0.6560 1.9855
07/05/1992 0.6502 1.9680
07/25/1992 0.6391 1.9345
08/13/1992 0.6328 1.9154
09/02/1992 0.6267 1.8970
09/27/1992 0.6199 1.8763
10/02/1992 0.6145 1.8599
10/26/1992 0.6080 1.8403
11/13/1992 0.6124 1.8537
12/01/1992 0.6075 1.8387
12/16/1992 0.6024 1.8235
01/11/1993 0.5900 1.7857
01/27/1993 0.5834 1.7660
02/08/1993 0.5822 1.7623
02/18/1993 0.5765 1.7450
03/01/1993 0.5759 1.7432
03/10/1993 0.5851 1.7710
03/29/1993 0.5938 1.7972
04/12/1993 0.5979 1.8097
04/27/1993 0.5975 1.8087
05/11/1993 0.6022 1.8227
05/29/1993 0.6069 1.8372
06/20/1993 0.5972 1.8078
07/27/1993 0.5912 1.7894
08/14/1993 0.5802 1.7562
09/08/1993 0.5792 1.7533
09/25/1993 0.5686 1.7212
10/18/1993 0.5813 1.7596
11/09/1993 0.5758 1.7427
11/22/1993 0.5754 1.7415
12/08/1993 0.5654 1.7115
01/06/1994 0.6028 1.8247
01/24/1994 0.6160 1.8646
02/11/1994 0.5574 1.6872
03/02/1994 0.5511 1.6682
03/21/1994 0.5546 1.6787
04/09/1994 0.5638 1.7065
04/25/1994 0.5777 1.7486
05/18/1994 0.5633 1.7049
06/21/1994 0.5858 1.7733
07/07/1994 0.5852 1.7714
08/13/1994 0.6155 1.8629
09/06/1994 0.6095 1.8450
10/01/1994 0.5987 1.8123
11/01/1994 0.6020 1.8223
11/29/1994 0.5971 1.8072
12/31/1994 0.6140 1.8584
01/28/1995 0.5975 1.8086
02/17/1995 0.6096 1.8450
03/26/1995 0.5839 1.7674
04/21/1995 0.6055 1.8327
05/19/1995 0.6374 1.9293
06/08/1995 0.6374 1.9293
07/04/1995 0.6278 1.9002
08/10/1995 0.6031 1.8256
09/12/1995 0.5966 1.8058
10/10/1995 0.5672 1.7169
11/04/1995 0.5531 1.6740
11/28/1995 0.5576 1.6878
01/08/1996 0.5646 1.7090
02/16/1996 0.5796 1.7545
03/18/1996 0.5860 1.7739
05/04/1996 0.6387 1.9331
06/01/1996 0.6382 1.9318
06/25/1996 0.6285 1.9024
07/05/1996 0.6103 1.8472
07/10/1996 0.6012 1.8197
07/11/1996 0.6321 1.9133
07/12/1996 0.6320 1.9131
07/15/1996 0.6319 1.9126
07/25/1996 0.6006 1.8179
08/19/1996 0.5863 1.7747
09/13/1996 0.5802 1.7561
09/21/1996 0.6147 1.8606
09/22/1996 0.6146 1.8604
10/05/1996 0.5959 1.8038
11/05/1996 0.6121 1.8528
11/29/1996 0.6033 1.8261
12/19/1996 0.6032 1.8260
12/21/1996 0.6206 1.8786
12/27/1996 0.6203 1.8775
01/07/1997 0.6065 1.8358
02/09/1997 0.5955 1.8027
02/28/1997 0.5724 1.7327
03/27/1997 0.5709 1.7282
04/10/1997 0.5618 1.7006
04/14/1997 0.6136 1.8572
04/23/1997 0.5617 1.7001
05/26/1997 0.5964 1.8052
06/25/1997 0.5833 1.7655
07/19/1997 0.5695 1.7238
08/04/1997 0.5776 1.7483
08/27/1997 0.6199 1.8764
09/22/1997 0.6014 1.8204
09/26/1997 0.6011 1.8194
09/30/1997 0.6179 1.8704
10/08/1997 0.6001 1.8164
10/30/1997 0.5738 1.7368
12/13/1997 0.5566 1.6849
12/21/1997 0.5519 1.6706
12/21/1997 0.5819 1.7613
12/28/1997 0.5728 1.7338
12/28/1997 0.5471 1.6561
01/17/1998 0.5457 1.6517
02/07/1998 0.5273 1.5962
03/02/1998 0.5218 1.5794
03/30/1998 0.5126 1.5515
04/09/1998 0.5161 1.5622
04/12/1998 0.5202 1.5747
04/15/1998 0.5202 1.5745
04/27/1998 0.5073 1.5357
05/16/1998 0.5283 1.5992
06/06/1998 0.5241 1.5864
06/30/1998 0.5236 1.5850
07/27/1998 0.5143 1.5566
08/20/1998 0.5217 1.5793
09/15/1998 0.4997 1.5126
09/25/1998 0.5033 1.5235
09/27/1998 0.4612 1.3961
09/28/1998 0.5199 1.5738
09/29/1998 0.4737 1.4339
09/30/1998 0.5324 1.6115
10/01/1998 0.4904 1.4844
10/02/1998 0.4694 1.4207
10/02/1998 0.5029 1.5223
10/04/1998 0.5112 1.5473
10/06/1998 0.4859 1.4708
10/08/1998 0.5110 1.5466
10/09/1998 0.4899 1.4830
10/24/1998 0.5104 1.5451
10/25/1998 0.5021 1.5197
11/02/1998 0.5104 1.5448
12/01/1998 0.4977 1.5064
12/21/1998 0.4973 1.5054
12/24/1998 0.4846 1.4669
12/30/1998 0.4968 1.5039
01/19/1999 0.4875 1.4756
02/10/1999 0.4827 1.4612
03/02/1999 0.4819 1.4585
03/26/1999 0.4973 1.5053
04/10/1999 0.5132 1.5534
04/14/1999 0.5296 1.6029
04/20/1999 0.5296 1.6029
05/12/1999 0.5422 1.6412
05/31/1999 0.5424 1.6418
06/20/1999 0.5383 1.6293
07/08/1999 0.5336 1.6150
07/25/1999 0.5497 1.6639
08/12/1999 0.5659 1.7128
08/21/1999 0.5654 1.7115
08/27/1999 0.5774 1.7478
08/31/1999 0.5772 1.7471
09/08/1999 0.5684 1.7206
10/02/1999 0.5833 1.7657
10/21/1999 0.5742 1.7380
11/15/1999 0.5575 1.6875
12/08/1999 0.5660 1.7131
12/19/1999 0.5658 1.7126
12/22/1999 0.6148 1.8610
12/27/1999 0.6145 1.8600
12/29/1999 0.5734 1.7355
01/19/2000 0.5843 1.7687
02/03/2000 0.6119 1.8522
02/27/2000 0.6383 1.9321
03/15/2000 0.7054 2.1351
03/26/2000 0.6969 2.1093
04/05/2000 0.6762 2.0468
04/07/2000 0.6761 2.0466
04/12/2000 0.7043 2.1319
04/14/2000 0.6880 2.0826
04/20/2000 0.6555 1.9842
05/04/2000 0.6473 1.9592
05/25/2000 0.6713 2.0320
06/19/2000 0.7113 2.1530
07/11/2000 0.7101 2.1494
08/02/2000 0.6808 2.0606
08/22/2000 0.6676 2.0208
08/27/2000 0.6995 2.1173
08/30/2000 0.6993 2.1168
09/08/2000 0.6787 2.0542
09/30/2000 0.6653 2.0137
10/22/2000 0.6241 1.8892
11/14/2000 0.6236 1.8876
12/04/2000 0.6478 1.9609
12/20/2000 0.6155 1.8631
12/20/2000 0.6515 1.9720
12/24/2000 0.6511 1.9709
12/30/2000 0.6146 1.8604
01/18/2001 0.6369 1.9277
01/30/2001 0.6397 1.9364
02/09/2001 0.6388 1.9337
03/05/2001 0.6365 1.9266
03/30/2001 0.6468 1.9579
04/06/2001 0.6505 1.9691
04/11/2001 0.7095 2.1476
04/14/2001 0.7331 2.2189
04/23/2001 0.7251 2.1949
05/16/2001 0.7369 2.2306
06/11/2001 0.7080 2.1431
06/22/2001 0.7036 2.1298
07/18/2001 0.6201 1.8769
08/09/2001 0.5875 1.7784
08/23/2001 0.6065 1.8357
08/29/2001 0.6258 1.8942
09/06/2001 0.6176 1.8694
09/30/2001 0.6201 1.8770
10/22/2001 0.5527 1.6729
11/14/2001 0.5053 1.5296
12/08/2001 0.4590 1.3894
12/19/2001 0.4667 1.4128
12/22/2001 0.4978 1.5067
12/26/2001 0.4976 1.5061
12/31/2001 0.4663 1.4113
01/18/2002 0.4888 1.4794
02/06/2002 0.4875 1.4755
02/27/2002 0.5094 1.5418
03/15/2002 0.5740 1.7373
03/31/2002 0.6157 1.8636
04/05/2002 0.6232 1.8862
04/11/2002 0.6229 1.8855
04/13/2002 0.6305 1.9085
04/20/2002 0.6266 1.8968
05/09/2002 0.6153 1.8625
06/01/2002 0.6078 1.8399
07/13/2002 0.5766 1.7454
07/31/2002 0.5987 1.8121
08/13/2002 0.5979 1.8097
08/17/2002 0.5938 1.7975
08/20/2002 0.6129 1.8552
08/27/2002 0.5974 1.8082
09/15/2002 0.6159 1.8644
09/30/2002 0.6076 1.8392
10/13/2002 0.6185 1.8722
10/27/2002 0.6336 1.9178
11/09/2002 0.6182 1.8712
11/24/2002 0.6184 1.8719
12/15/2002 0.6115 1.8508
12/19/2002 0.6189 1.8734
12/19/2002 0.5922 1.7924
12/26/2002 0.6110 1.8494
12/26/2002 0.6186 1.8725
01/07/2003 0.6487 1.9635
01/20/2003 0.6441 1.9497
02/10/2003 0.6843 2.0715
02/23/2003 0.6910 2.0917
02/25/2003 0.6909 2.0913
03/09/2003 0.6901 2.0889
03/25/2003 0.7087 2.1451
04/05/2003 0.7087 2.1451
04/07/2003 0.6594 1.9959
04/11/2003 0.6594 1.9959
04/13/2003 0.6442 1.9500
04/20/2003 0.6669 2.0187
05/06/2003 0.6212 1.8805
05/21/2003 0.6060 1.8343
06/08/2003 0.5984 1.8113
06/26/2003 0.6058 1.8336
07/20/2003 0.6203 1.8777
08/05/2003 0.6387 1.9334
08/21/2003 0.6685 2.0236
09/04/2003 0.6720 2.0340
09/04/2003 0.6795 2.0569
09/10/2003 0.6794 2.0565
09/17/2003 0.6565 1.9871
10/07/2003 0.6247 1.8910
10/20/2003 0.6242 1.8894
11/02/2003 0.6093 1.8442
11/11/2003 0.6018 1.8217
12/05/2003 0.5946 1.7997
12/17/2003 0.5946 1.7997
12/19/2003 0.6284 1.9021
12/26/2003 0.6281 1.9012
12/30/2003 0.5941 1.7982
01/11/2004 0.6237 1.8877
01/28/2004 0.6637 2.0089
02/17/2004 0.6506 1.9693
03/05/2004 0.6710 2.0311
03/22/2004 0.6769 2.0491
04/07/2004 0.6874 2.0806
04/08/2004 0.7059 2.1368
04/14/2004 0.7279 2.2034
04/18/2004 0.7055 2.1355
05/09/2004 0.7347 2.2239
05/26/2004 0.7827 2.3691
06/10/2004 0.7528 2.2786
06/23/2004 0.7378 2.2332
07/07/2004 0.7154 2.1653
07/24/2004 0.7262 2.1981
08/09/2004 0.7221 2.1857
08/23/2004 0.7178 2.1726
08/26/2004 0.7546 2.2841
09/01/2004 0.7394 2.2382
09/05/2004 0.7133 2.1591
09/17/2004 0.7088 2.1455
09/30/2004 0.7481 2.2645
10/16/2004 0.7687 2.3267
10/26/2004 0.7539 2.2821
11/10/2004 0.7466 2.2599
11/22/2004 0.7468 2.2604
12/06/2004 0.7471 2.2615
12/18/2004 0.6956 2.1054
12/20/2004 0.7065 2.1385
12/27/2004 0.7060 2.1370
01/06/2005 0.6906 2.0904
01/18/2005 0.7337 2.2209
02/05/2005 0.7464 2.2593
02/24/2005 0.7149 2.1640
03/10/2005 0.7859 2.3789
03/29/2005 0.8283 2.5071
04/16/2005 0.8494 2.5710
04/30/2005 0.8458 2.5600
05/15/2005 0.8203 2.4831
05/30/2005 0.7987 2.4177
06/12/2005 0.8207 2.4842
06/26/2005 0.8422 2.5494
07/09/2005 0.9000 2.7241
07/26/2005 0.8777 2.6567
08/10/2005 0.9280 2.8091
08/11/2005 0.9969 3.0175
08/17/2005 1.0402 3.1485
08/23/2005 1.0145 3.0708
09/05/2005 1.1515 3.4855
09/19/2005 1.1141 3.3722
09/22/2005 1.0774 3.2612
09/23/2005 1.0845 3.2826
10/01/2005 1.1482 3.4754
10/23/2005 1.0808 3.2714
11/06/2005 0.9616 2.9107
11/23/2005 0.8427 2.5508
12/01/2005 0.8140 2.4639
12/16/2005 0.8573 2.5951
12/20/2005 0.8498 2.5721
12/21/2005 0.8713 2.6372
12/28/2005 0.8634 2.6134
01/01/2006 0.8558 2.5904
01/14/2006 0.8977 2.7171
01/29/2006 0.8959 2.7119
02/18/2006 0.8649 2.6180
02/28/2006 0.8491 2.5702
03/06/2006 0.8696 2.6322
03/17/2006 0.9606 2.9078
04/05/2006 1.0093 3.0549
04/07/2006 1.0873 3.2912
04/13/2006 1.1011 3.3330
04/17/2006 1.0654 3.2247
05/02/2006 1.1143 3.3728
05/16/2006 1.1099 3.3597
05/29/2006 1.0951 3.3147
06/12/2006 1.1085 3.3554
06/23/2006 1.0973 3.3214
07/11/2006 1.1034 3.3399
07/28/2006 1.1056 3.3465
08/10/2006 1.1009 3.3324
08/17/2006 1.1144 3.3733
08/18/2006 1.0932 3.3090
08/24/2006 1.0574 3.2007
08/29/2006 1.0570 3.1994
09/09/2006 0.9434 2.8555
09/24/2006 0.8295 2.5107
10/08/2006 0.8281 2.5067
10/22/2006 0.8207 2.4843
11/09/2006 0.8214 2.4864
11/27/2006 0.8009 2.4243
12/10/2006 0.8294 2.5104
12/20/2006 0.8430 2.5518
12/21/2006 0.8605 2.6046
12/28/2006 0.8703 2.6342
01/02/2007 0.8417 2.5476
01/13/2007 0.8405 2.5441
01/28/2007 0.7893 2.3892
02/11/2007 0.7942 2.4040
02/24/2007 0.8623 2.6102
03/09/2007 0.9027 2.7323
03/26/2007 0.9361 2.8334
04/10/2007 1.0600 3.2084
04/11/2007 1.0599 3.2082
04/17/2007 1.0734 3.2491
04/23/2007 1.0732 3.2485
05/07/2007 1.1073 3.3518
05/20/2007 1.1623 3.5180
06/02/2007 1.1410 3.4538
06/16/2007 1.1267 3.4104
07/03/2007 1.0705 3.2403
07/18/2007 1.0766 3.2587
08/04/2007 1.1031 3.3388
08/16/2007 1.0677 3.2319
08/19/2007 1.0674 3.2309
08/25/2007 1.0323 3.1246
08/26/2007 1.0666 3.2284
09/05/2007 1.0654 3.2250
09/19/2007 1.0089 3.0538
09/28/2007 1.0628 3.2168
10/08/2007 1.0136 3.0681
10/27/2007 1.0263 3.1066
11/11/2007 1.0945 3.3130
11/27/2007 1.1047 3.3439
12/13/2007 1.0945 3.3128
12/18/2007 1.0940 3.3113
12/19/2007 1.0938 3.3108
12/26/2007 1.0926 3.3072
01/02/2008 1.0778 3.2624
01/14/2008 1.1167 3.3801
01/31/2008 1.0874 3.2916
02/14/2008 1.0858 3.2867
02/28/2008 1.1378 3.4441
03/19/2008 1.2025 3.6398
04/07/2008 1.2349 3.7378
04/08/2008 1.2348 3.7376
04/14/2008 1.2816 3.8792
04/21/2008 1.2811 3.8779
05/11/2008 1.3473 4.0782
05/31/2008 1.3791 4.1744
06/16/2008 1.4312 4.3320
07/06/2008 1.4750 4.4647
07/19/2008 1.4731 4.4590
08/03/2008 1.3711 4.1502
08/19/2008 1.2826 3.8823
08/20/2008 1.3026 3.9427
08/26/2008 1.3020 3.9409
08/27/2008 1.2685 3.8396
08/29/2008 1.2483 3.7784
09/10/2008 1.2471 3.7750
09/29/2008 1.2992 3.9325
10/19/2008 1.1652 3.5269
11/04/2008 0.7460 2.2579
11/24/2008 0.6267 1.8968
12/16/2008 0.5842 1.7683
12/19/2008 0.6675 2.0205
12/24/2008 0.5838 1.7670
12/29/2008 0.5301 1.6046
01/22/2009 0.6121 1.8527
02/11/2009 0.6604 1.9991
03/01/2009 0.6591 1.9949
03/16/2009 0.6580 1.9916
03/24/2009 0.6908 2.0910
04/05/2009 0.7235 2.1900
04/07/2009 0.7234 2.1898
04/13/2009 0.7926 2.3992