#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 2.5768
04/27/1979 0.7478 2.4087
04/29/1979 0.8353 2.6905
04/30/1979 0.8041 2.5900
05/04/1979 0.8401 2.7061
05/07/1979 0.7786 2.5080
05/10/1979 0.8029 2.5861
05/12/1979 0.8084 2.6039
05/15/1979 0.8396 2.7043
05/17/1979 0.8094 2.6070
05/20/1979 0.8456 2.7237
05/25/1979 0.8268 2.6631
05/30/1979 0.8209 2.6442
06/02/1979 0.8521 2.7446
06/04/1979 0.8685 2.7976
06/08/1979 0.8856 2.8525
06/11/1979 0.8781 2.8283
06/14/1979 0.8666 2.7914
06/14/1979 0.8587 2.7659
06/16/1979 0.8711 2.8059
06/18/1979 0.8707 2.8044
06/19/1979 0.8388 2.7019
06/19/1979 0.8704 2.8036
06/21/1979 0.8433 2.7163
06/23/1979 0.8892 2.8641
06/27/1979 0.9030 2.9085
06/29/1979 0.8533 2.7484
07/02/1979 0.8939 2.8792
07/06/1979 0.8929 2.8761
07/08/1979 0.9258 2.9820
07/10/1979 0.9047 2.9140
07/12/1979 0.8914 2.8714
07/14/1979 0.9527 3.0687
07/20/1979 0.8729 2.8117
07/24/1979 0.8828 2.8434
07/28/1979 0.8945 2.8813
07/30/1979 0.8872 2.8578
08/02/1979 0.9187 2.9592
08/08/1979 0.9387 3.0235
08/11/1979 0.9224 2.9710
08/16/1979 0.9367 3.0172
08/20/1979 1.2435 4.0052
08/24/1979 0.9377 3.0203
08/27/1979 0.8808 2.8370
08/30/1979 0.9614 3.0967
09/04/1979 0.9592 3.0896
09/08/1979 0.9659 3.1113
09/10/1979 0.9278 2.9884
09/13/1979 0.9531 3.0699
09/22/1979 0.9784 3.1515
09/24/1979 0.9422 3.0350
09/28/1979 0.9747 3.1395
10/02/1979 0.9936 3.2004
10/05/1979 0.9908 3.1913
10/08/1979 0.9496 3.0588
10/10/1979 0.9931 3.1987
10/15/1979 0.9466 3.0491
10/17/1979 1.0167 3.2749
10/19/1979 0.9436 3.0393
10/22/1979 0.9408 3.0305
10/24/1979 0.9422 3.0348
10/27/1979 0.9728 3.1333
10/31/1979 0.9773 3.1479
11/04/1979 0.9363 3.0157
11/08/1979 0.9418 3.0335
11/12/1979 0.9473 3.0513
11/16/1979 0.9461 3.0475
11/20/1979 0.9448 3.0432
11/24/1979 0.9463 3.0481
11/27/1979 0.9425 3.0358
11/29/1979 0.9418 3.0337
12/04/1979 0.9402 3.0284
12/08/1979 0.9389 3.0242
12/10/1979 0.9082 2.9254
12/13/1979 0.9373 3.0190
12/19/1979 1.0074 3.2448
12/22/1979 0.9802 3.1573
12/26/1979 1.0433 3.3605
12/29/1979 1.0096 3.2520
01/02/1980 1.0520 3.3886
01/07/1980 1.0447 3.3650
01/09/1980 1.0710 3.4496
01/14/1980 1.0645 3.4289
01/16/1980 1.0073 3.2447
01/17/1980 1.0450 3.3661
01/19/1980 1.0954 3.5282
01/23/1980 1.1024 3.5509
01/28/1980 1.0990 3.5398
01/31/1980 1.0980 3.5368
02/01/1980 1.0977 3.5357
02/03/1980 1.0842 3.4921
02/04/1980 1.0700 3.4466
02/07/1980 1.0912 3.5148
02/11/1980 1.1221 3.6144
02/12/1980 1.1209 3.6104
02/15/1980 1.1484 3.6990
02/19/1980 1.0914 3.5153
02/21/1980 1.1344 3.6539
02/23/1980 1.1371 3.6625
02/26/1980 1.1365 3.6606
03/01/1980 1.1409 3.6748
03/04/1980 1.1604 3.7376
03/07/1980 1.1306 3.6418
03/11/1980 1.1287 3.6354
03/13/1980 1.1495 3.7025
03/15/1980 1.1521 3.7110
03/19/1980 1.1524 3.7120
03/21/1980 1.3165 4.2403
03/25/1980 1.1963 3.8533
03/29/1980 1.1451 3.6884
04/01/1980 1.1512 3.7080
04/03/1980 1.1505 3.7056
04/06/1980 1.1385 3.6672
04/08/1980 1.2161 3.9171
04/10/1980 1.1425 3.6799
04/13/1980 1.1494 3.7024
04/16/1980 1.0954 3.5282
04/17/1980 1.1408 3.6744
04/21/1980 1.1859 3.8197
04/25/1980 1.1807 3.8031
04/29/1980 1.1765 3.7894
04/30/1980 1.1761 3.7882
05/01/1980 1.1426 3.6805
05/03/1980 1.1392 3.6694
05/06/1980 1.1800 3.8008
05/08/1980 1.1543 3.7179
05/10/1980 1.1366 3.6609
05/12/1980 1.0993 3.5410
05/13/1980 1.1399 3.6717
05/15/1980 1.1400 3.6721
05/21/1980 1.1607 3.7386
05/23/1980 1.1403 3.6731
05/26/1980 1.1657 3.7547
05/27/1980 1.1653 3.7534
05/28/1980 1.1649 3.7520
05/30/1980 1.1313 3.6440
06/03/1980 1.0908 3.5136
06/04/1980 1.1346 3.6545
06/06/1980 1.1303 3.6406
06/10/1980 1.1295 3.6383
06/12/1980 1.1252 3.6243
06/14/1980 1.1279 3.6331
06/19/1980 1.1275 3.6318
06/23/1980 1.1275 3.6318
06/25/1980 1.1258 3.6261
06/27/1980 1.1302 3.6403
06/30/1980 1.1275 3.6318
07/01/1980 1.1275 3.6318
07/03/1980 1.1293 3.6375
07/09/1980 1.1319 3.6460
07/12/1980 1.1275 3.6318
07/14/1980 1.1275 3.6318
07/15/1980 1.0510 3.3853
07/17/1980 1.1235 3.6188
07/19/1980 1.1265 3.6284
07/25/1980 1.1249 3.6233
07/28/1980 1.1311 3.6433
07/30/1980 1.0955 3.5287
08/01/1980 1.1230 3.6173
08/02/1980 1.1455 3.6898
08/04/1980 1.1222 3.6147
08/07/1980 1.1214 3.6122
08/08/1980 1.1212 3.6114
08/09/1980 1.1174 3.5992
08/13/1980 1.1199 3.6071
08/14/1980 1.1056 3.5613
08/15/1980 1.0853 3.4957
08/19/1980 1.1239 3.6200
08/22/1980 1.1131 3.5854
08/24/1980 1.1167 3.5969
08/26/1980 1.1220 3.6140
08/28/1980 1.1143 3.5890
08/31/1980 1.1087 3.5713
09/02/1980 1.0455 3.3676
09/04/1980 1.1115 3.5803
09/08/1980 1.1065 3.5641
09/12/1980 1.0695 3.4450
09/16/1980 1.1069 3.5653
09/19/1980 1.1048 3.5587
09/22/1980 1.1019 3.5493
09/25/1980 1.0586 3.4097
09/28/1980 1.1296 3.6386
10/02/1980 1.1255 3.6251
10/06/1980 1.0956 3.5288
10/12/1980 1.0966 3.5323
10/13/1980 1.0894 3.5090
10/15/1980 1.0929 3.5203
10/19/1980 1.0888 3.5072
10/23/1980 1.0891 3.5079
10/26/1980 1.0854 3.4960
10/29/1980 1.0843 3.4925
10/31/1980 1.0988 3.5393
11/04/1980 1.0854 3.4962
11/07/1980 1.1123 3.5828
11/12/1980 1.1113 3.5794
11/17/1980 1.0875 3.5030
11/20/1980 1.0867 3.5001
11/24/1980 1.1032 3.5534
11/29/1980 1.1042 3.5567
12/02/1980 1.1025 3.5510
12/06/1980 1.1021 3.5499
12/12/1980 1.1020 3.5495
12/17/1980 1.1174 3.5993
12/19/1980 1.0609 3.4171
12/20/1980 1.1168 3.5973
12/25/1980 1.0371 3.3405
12/28/1980 1.0365 3.3386
12/31/1980 1.1304 3.6410
01/03/1981 1.1298 3.6390
01/08/1981 1.1254 3.6249
01/13/1981 1.1043 3.5570
01/16/1981 1.1346 3.6545
01/19/1981 1.1524 3.7119
01/22/1981 1.1252 3.6244
01/24/1981 1.1674 3.7601
01/28/1981 1.1633 3.7471
01/31/1981 1.1678 3.7615
02/04/1981 1.1655 3.7539
02/09/1981 1.1380 3.6655
02/09/1981 1.1870 3.8234
02/12/1981 1.2081 3.8912
02/16/1981 1.2206 3.9315
02/17/1981 1.1730 3.7783
02/20/1981 1.2229 3.9389
02/25/1981 1.2191 3.9269
03/02/1981 1.2179 3.9228
03/05/1981 1.1510 3.7074
03/08/1981 1.2139 3.9100
03/12/1981 1.2170 3.9201
03/14/1981 1.2232 3.9398
03/18/1981 1.2237 3.9417
03/21/1981 1.2122 3.9046
03/23/1981 1.2158 3.9161
03/26/1981 1.2158 3.9162
03/28/1981 1.2177 3.9224
03/30/1981 1.2147 3.9127
04/02/1981 1.2172 3.9207
04/06/1981 1.2137 3.9093
04/09/1981 1.2195 3.9279
04/13/1981 1.2143 3.9112
04/16/1981 1.2126 3.9057
04/20/1981 1.2086 3.8930
04/24/1981 1.2113 3.9015
05/01/1981 1.2079 3.8906
05/05/1981 1.2048 3.8807
05/08/1981 1.2053 3.8824
05/12/1981 1.2023 3.8725
05/15/1981 1.2052 3.8821
05/20/1981 1.1938 3.8452
05/23/1981 1.1384 3.6669
05/28/1981 1.1319 3.6460
06/01/1981 1.1290 3.6366
06/04/1981 1.1321 3.6464
06/09/1981 1.1304 3.6412
06/12/1981 1.1319 3.6458
06/17/1981 1.1276 3.6319
06/22/1981 1.1164 3.5961
06/26/1981 1.1154 3.5928
07/02/1981 1.1111 3.5789
07/07/1981 1.1104 3.5767
07/10/1981 1.1027 3.5519
07/15/1981 1.0965 3.5319
07/18/1981 1.0965 3.5318
07/22/1981 1.0541 3.3953
07/27/1981 1.0980 3.5367
07/30/1981 1.0908 3.5136
08/04/1981 1.0950 3.5271
08/07/1981 1.0887 3.5067
08/12/1981 1.0802 3.4795
08/17/1981 1.0912 3.5148
08/22/1981 1.0852 3.4953
08/27/1981 1.0846 3.4936
08/28/1981 1.0905 3.5125
08/31/1981 1.1277 3.6322
09/03/1981 1.0833 3.4893
09/07/1981 1.0785 3.4738
09/10/1981 1.0757 3.4648
09/11/1981 1.0550 3.3980
09/14/1981 1.0803 3.4796
09/18/1981 1.0742 3.4599
09/23/1981 1.0746 3.4612
09/28/1981 1.0773 3.4699
10/01/1981 1.0778 3.4717
10/05/1981 1.0775 3.4707
10/08/1981 1.0765 3.4675
10/13/1981 1.0761 3.4662
10/19/1981 1.0761 3.4663
10/22/1981 1.0718 3.4523
10/26/1981 1.0712 3.4504
10/30/1981 1.0706 3.4485
11/03/1981 1.0747 3.4616
11/09/1981 1.0691 3.4437
11/12/1981 1.0687 3.4423
11/18/1981 1.0688 3.4426
11/23/1981 1.0676 3.4389
11/27/1981 1.0658 3.4329
12/04/1981 1.0691 3.4436
12/09/1981 1.0664 3.4349
12/12/1981 1.0654 3.4317
12/16/1981 1.0805 3.4803
12/19/1981 1.0808 3.4813
12/24/1981 1.0816 3.4839
12/26/1981 1.0813 3.4829
12/30/1981 1.0807 3.4810
01/02/1982 1.0841 3.4920
01/06/1982 1.0781 3.4727
01/09/1982 1.0785 3.4737
01/13/1982 1.0763 3.4669
01/18/1982 1.0779 3.4719
01/21/1982 1.0774 3.4705
01/26/1982 1.0759 3.4656
01/29/1982 1.0763 3.4667
02/03/1982 1.0763 3.4668
02/09/1982 1.0769 3.4688
02/12/1982 1.0458 3.3686
02/16/1982 1.0454 3.3671
02/20/1982 0.9954 3.2062
02/23/1982 1.0006 3.2231
02/26/1982 1.0442 3.3634
03/02/1982 1.0417 3.3555
03/05/1982 1.0309 3.3205
03/09/1982 1.0154 3.2707
03/13/1982 1.0099 3.2529
03/18/1982 0.9976 3.2134
03/22/1982 0.9929 3.1980
03/25/1982 0.9952 3.2056
03/30/1982 0.9665 3.1133
04/02/1982 0.9544 3.0742
04/06/1982 0.9520 3.0664
04/10/1982 1.0051 3.2374
04/15/1982 0.9499 3.0598
04/19/1982 0.9487 3.0559
04/22/1982 0.9478 3.0530
04/26/1982 0.9618 3.0980
04/29/1982 0.9768 3.1462
08/06/1982 1.0591 3.4113
08/08/1982 1.0397 3.3488
08/11/1982 1.0543 3.3959
08/19/1982 1.0537 3.3941
09/04/1982 1.0511 3.3857
09/14/1982 1.0867 3.5002
09/25/1982 1.0530 3.3917
10/08/1982 1.0235 3.2968
10/10/1982 1.0499 3.3817
10/28/1982 1.0266 3.3068
10/31/1982 0.9936 3.2005
11/12/1982 1.0277 3.3101
11/14/1982 1.0470 3.3724
11/24/1982 1.1105 3.5770
11/27/1982 1.0510 3.3853
12/15/1982 0.9994 3.2192
12/24/1982 1.0461 3.3695
01/03/1983 1.0429 3.3592
01/07/1983 1.0452 3.3665
01/15/1983 1.0844 3.4928
01/16/1983 1.0363 3.3379
02/02/1983 0.9366 3.0167
02/06/1983 1.0231 3.2954
02/18/1983 0.9336 3.0071
02/20/1983 1.0246 3.3002
03/09/1983 0.9228 2.9725
03/16/1983 1.0064 3.2417
04/06/1983 0.9496 3.0587
04/10/1983 1.0805 3.4803
04/13/1983 0.9522 3.0670
04/14/1983 0.9732 3.1347
05/09/1983 0.9817 3.1620
05/20/1983 1.0851 3.4951
05/28/1983 1.0823 3.4862
06/10/1983 1.0058 3.2397
06/12/1983 0.8784 2.8294
06/21/1983 1.0003 3.2220
07/03/1983 1.0799 3.4784
07/06/1983 0.9961 3.2085
07/06/1983 1.0795 3.4770
07/11/1983 0.9976 3.2133
07/24/1983 0.8739 2.8150
08/08/1983 0.9977 3.2135
08/14/1983 0.8707 2.8046
08/25/1983 1.0725 3.4546
09/06/1983 0.9920 3.1954
09/11/1983 0.8654 2.7873
09/24/1983 0.9881 3.1828
10/02/1983 0.9478 3.0527
10/15/1983 0.9854 3.1740
10/23/1983 0.8619 2.7763
11/01/1983 0.9389 3.0242
11/22/1983 0.9220 2.9699
11/28/1983 0.8412 2.7094
12/01/1983 0.9120 2.9375
12/03/1983 0.9658 3.1109
12/12/1983 0.9103 2.9321
12/16/1983 0.9829 3.1661
12/17/1983 0.9111 2.9346
12/29/1983 0.8347 2.6885
01/01/1984 0.8837 2.8465
01/14/1984 0.8745 2.8168
01/25/1984 0.9434 3.0387
02/08/1984 0.8781 2.8283
02/22/1984 0.8695 2.8006
03/03/1984 0.8686 2.7977
03/12/1984 0.8678 2.7952
03/17/1984 0.8673 2.7937
03/26/1984 0.8733 2.8130
04/06/1984 0.8791 2.8317
04/08/1984 0.8140 2.6218
04/08/1984 0.9613 3.0963
04/13/1984 0.8784 2.8292
04/26/1984 0.8772 2.8255
04/30/1984 0.8769 2.8244
05/10/1984 0.8760 2.8217
05/19/1984 0.8754 2.8196
05/28/1984 0.9791 3.1538
06/02/1984 0.9781 3.1506
06/08/1984 0.8465 2.7266
06/17/1984 0.8598 2.7694
06/25/1984 0.8520 2.7443
07/02/1984 0.8450 2.7217
07/08/1984 0.8437 2.7174
07/13/1984 0.8431 2.7157
07/15/1984 0.8291 2.6704
07/21/1984 0.8420 2.7120
07/30/1984 0.8412 2.7097
08/03/1984 0.8744 2.8164
08/04/1984 0.8405 2.7072
08/09/1984 0.8734 2.8133
08/12/1984 0.8392 2.7032
08/18/1984 0.8721 2.8089
08/27/1984 0.8921 2.8735
09/01/1984 0.8839 2.8470
09/06/1984 0.8832 2.8449
09/12/1984 0.8824 2.8422
09/18/1984 0.8817 2.8401
09/21/1984 0.8815 2.8393
09/30/1984 0.8807 2.8369
10/08/1984 0.8801 2.8348
10/11/1984 0.8798 2.8339
10/15/1984 0.8795 2.8329
10/24/1984 0.8790 2.8313
11/02/1984 0.8785 2.8298
11/08/1984 0.8782 2.8287
11/14/1984 0.8779 2.8277
11/22/1984 0.8774 2.8263
11/23/1984 0.8774 2.8261
11/25/1984 0.8317 2.6789
11/28/1984 0.8771 2.8252
12/05/1984 0.8767 2.8240
12/14/1984 0.8354 2.6910
12/22/1984 0.8349 2.6891
12/28/1984 0.8344 2.6876
01/04/1985 0.8339 2.6859
01/05/1985 0.8338 2.6857
01/07/1985 0.8262 2.6612
01/09/1985 0.8131 2.6192
01/10/1985 0.8334 2.6845
01/23/1985 0.7912 2.5485
02/07/1985 0.7891 2.5416
03/07/1985 0.8060 2.5961
03/16/1985 0.7896 2.5435
03/31/1985 0.8312 2.6773
04/09/1985 0.8321 2.6802
04/20/1985 0.8569 2.7600
05/09/1985 0.8687 2.7982
05/10/1985 0.8292 2.6709
05/11/1985 0.7282 2.3454
05/24/1985 0.8411 2.7091
06/11/1985 0.8335 2.6847
07/01/1985 0.8125 2.6170
07/24/1985 0.8178 2.6340
08/05/1985 0.8102 2.6098
08/15/1985 0.8321 2.6802
08/22/1985 0.8093 2.6069
08/27/1985 0.8220 2.6477
08/31/1985 0.8275 2.6653
09/11/1985 0.8394 2.7036
09/17/1985 0.7851 2.5288
09/30/1985 0.8369 2.6958
10/18/1985 0.8340 2.6864
10/20/1985 0.8219 2.6475
10/31/1985 0.8331 2.6834
11/08/1985 0.8321 2.6802
11/10/1985 0.8194 2.6393
11/21/1985 0.8506 2.7398
11/27/1985 0.8503 2.7388
11/30/1985 0.8181 2.6350
12/09/1985 0.8497 2.7368
12/17/1985 0.8491 2.7350
12/24/1985 0.8162 2.6291
12/31/1985 0.8154 2.6264
01/03/1986 0.8144 2.6232
01/04/1986 0.8599 2.7698
01/22/1986 0.7803 2.5133
02/01/1986 0.7540 2.4287
02/17/1986 0.7535 2.4271
02/25/1986 0.7527 2.4246
03/11/1986 0.6866 2.2114
03/26/1986 0.5818 1.8740
04/04/1986 0.5683 1.8304
04/07/1986 0.6081 1.9588
04/10/1986 0.5679 1.8291
04/21/1986 0.5544 1.7858
05/13/1986 0.4441 1.4305
05/22/1986 0.5785 1.8635
05/23/1986 0.6442 2.0750
05/26/1986 0.6042 1.9460
06/01/1986 0.5788 1.8645
06/25/1986 0.7396 2.3823
07/06/1986 0.5705 1.8376
07/20/1986 0.5503 1.7725
08/14/1986 0.5100 1.6428
08/30/1986 0.5086 1.6383
09/05/1986 0.5463 1.7596
09/07/1986 0.5982 1.9269
09/19/1986 0.5450 1.7555
10/09/1986 0.5428 1.7484
10/12/1986 0.5704 1.8372
10/22/1986 0.5420 1.7458
11/13/1986 0.5416 1.7446
11/16/1986 0.5970 1.9229
11/26/1986 0.5414 1.7437
11/30/1986 0.5917 1.9059
12/14/1986 0.5411 1.7428
01/04/1987 0.6212 2.0009
02/01/1987 0.6269 2.0191
02/08/1987 0.6371 2.0522
02/21/1987 0.6237 2.0088
03/13/1987 0.6224 2.0047
03/20/1987 0.6335 2.0404
04/06/1987 0.6795 2.1886
05/01/1987 0.6775 2.1823
05/03/1987 0.6186 1.9926
05/11/1987 0.6151 1.9813
05/26/1987 0.6176 1.9894
05/28/1987 0.6558 2.1125
06/03/1987 0.6476 2.0859
06/30/1987 0.6466 2.0828
07/14/1987 0.6338 2.0414
07/31/1987 0.6446 2.0764
08/20/1987 0.6488 2.0899
09/04/1987 0.6775 2.1823
09/14/1987 0.6396 2.0603
10/03/1987 0.6376 2.0536
10/07/1987 0.6371 2.0522
10/09/1987 0.6600 2.1259
10/11/1987 0.6640 2.1388
10/17/1987 0.6362 2.0491
10/23/1987 0.6419 2.0677
10/28/1987 0.6423 2.0688
11/04/1987 0.6413 2.0657
11/22/1987 0.6528 2.1028
11/28/1987 0.6528 2.1028
12/11/1987 0.6873 2.2139
12/21/1987 0.6583 2.1205
12/23/1987 0.6582 2.1200
12/31/1987 0.6291 2.0263
01/03/1988 0.6240 2.0099
01/05/1988 0.6389 2.0580
01/14/1988 0.6442 2.0749
02/01/1988 0.6312 2.0330
02/08/1988 0.6248 2.0125
02/21/1988 0.5998 1.9319
03/16/1988 0.5854 1.8854
03/31/1988 0.5780 1.8617
04/15/1988 0.5826 1.8764
04/19/1988 0.5877 1.8930
05/07/1988 0.5934 1.9113
05/18/1988 0.5923 1.9077
05/23/1988 0.5926 1.9088
06/29/1988 0.5904 1.9017
07/22/1988 0.6180 1.9907
08/10/1988 0.6106 1.9668
08/30/1988 0.6137 1.9766
09/12/1988 0.6122 1.9718
09/13/1988 0.6114 1.9694
09/15/1988 0.6117 1.9702
09/26/1988 0.6100 1.9649
10/03/1988 0.6093 1.9627
10/11/1988 0.5969 1.9228
10/19/1988 0.5964 1.9209
10/25/1988 0.5961 1.9200
10/26/1988 0.6435 2.0729
11/03/1988 0.6188 1.9933
11/06/1988 0.5955 1.9182
11/13/1988 0.5952 1.9172
11/30/1988 0.5891 1.8975
12/05/1988 0.5948 1.9159
12/10/1988 0.5889 1.8970
12/12/1988 0.5889 1.8969
12/16/1988 0.5888 1.8964
12/21/1988 0.5882 1.8947
12/31/1988 0.5872 1.8913
01/10/1989 0.5746 1.8508
01/18/1989 0.5733 1.8466
01/23/1989 0.5735 1.8472
02/04/1989 0.6099 1.9644
02/07/1989 0.5839 1.8806
02/16/1989 0.6066 1.9539
02/20/1989 0.5712 1.8400
03/03/1989 0.5694 1.8341
03/26/1989 0.5794 1.8662
04/01/1989 0.5961 1.9200
04/10/1989 0.6069 1.9548
04/18/1989 0.6234 2.0078
04/27/1989 0.6226 2.0055
05/06/1989 0.6332 2.0396
05/15/1989 0.6325 2.0372
05/19/1989 0.6437 2.0734
05/23/1989 0.6380 2.0550
05/27/1989 0.6379 2.0548
06/05/1989 0.6378 2.0543
06/24/1989 0.6481 2.0877
06/30/1989 0.6589 2.1224
07/07/1989 0.6302 2.0298
07/15/1989 0.6408 2.0639
07/27/1989 0.6402 2.0620
07/31/1989 0.6400 2.0614
10/02/1989 0.6124 1.9724
10/05/1989 0.6114 1.9694
10/11/1989 0.6107 1.9670
10/25/1989 0.6122 1.9718
11/12/1989 0.6025 1.9407
11/23/1989 0.6020 1.9392
12/04/1989 0.6017 1.9381
12/16/1989 0.6068 1.9544
01/04/1990 0.6097 1.9639
01/26/1990 0.6288 2.0254
02/10/1990 0.6270 2.0195
02/20/1990 0.6255 2.0148
03/07/1990 0.6284 2.0241
03/22/1990 0.6268 2.0191
04/04/1990 0.6265 2.0178
04/20/1990 0.6368 2.0510
04/28/1990 0.6257 2.0154
05/05/1990 0.6255 2.0147
05/12/1990 0.6307 2.0314
05/19/1990 0.6411 2.0649
06/05/1990 0.6613 2.1300
06/22/1990 0.6598 2.1252
07/17/1990 0.6519 2.0999
08/03/1990 0.6498 2.0931
08/10/1990 0.6809 2.1932
08/28/1990 0.7106 2.2889
09/12/1990 0.7300 2.3514
09/25/1990 0.7497 2.4149
10/14/1990 0.8056 2.5949
10/26/1990 0.7996 2.5755
11/15/1990 0.7880 2.5380
12/05/1990 0.8087 2.6049
12/10/1990 0.7975 2.5688
12/27/1990 0.7475 2.4078
01/15/1991 0.7019 2.2610
02/07/1991 0.6475 2.0856
02/21/1991 0.6151 1.9813
03/08/1991 0.5933 1.9110
03/23/1991 0.5567 1.7933
04/02/1991 0.5815 1.8729
04/22/1991 0.5807 1.8704
05/10/1991 0.6318 2.0351
06/06/1991 0.6465 2.0825
06/29/1991 0.6300 2.0293
07/23/1991 0.6235 2.0083
08/11/1991 0.6224 2.0048
08/27/1991 0.6466 2.0828
09/12/1991 0.6452 2.0783
10/03/1991 0.6439 2.0739
10/22/1991 0.6478 2.0866
11/12/1991 0.6617 2.1315
12/02/1991 0.6461 2.0812
12/29/1991 0.6298 2.0286
01/19/1992 0.6081 1.9586
02/05/1992 0.5864 1.8888
02/29/1992 0.5941 1.9136
03/16/1992 0.4879 1.5716
04/04/1992 0.5871 1.8911
04/15/1992 0.6117 1.9703
05/20/1992 0.6266 2.0182
06/09/1992 0.6457 2.0798
06/17/1992 0.6560 2.1128
07/05/1992 0.6502 2.0942
07/25/1992 0.6391 2.0585
08/13/1992 0.6328 2.0383
09/02/1992 0.6267 2.0187
09/27/1992 0.6199 1.9966
10/02/1992 0.6145 1.9792
10/26/1992 0.6080 1.9583
11/13/1992 0.6124 1.9726
12/01/1992 0.6075 1.9566
12/16/1992 0.6024 1.9405
01/11/1993 0.5900 1.9002
01/27/1993 0.5834 1.8793
02/08/1993 0.5822 1.8754
02/18/1993 0.5765 1.8569
03/01/1993 0.5759 1.8550
03/10/1993 0.5851 1.8845
03/29/1993 0.5938 1.9125
04/12/1993 0.5979 1.9257
04/27/1993 0.5975 1.9247
05/11/1993 0.6022 1.9396
05/29/1993 0.6069 1.9550
06/20/1993 0.5972 1.9237
07/27/1993 0.5912 1.9042
08/14/1993 0.5802 1.8688
09/08/1993 0.5792 1.8657
09/25/1993 0.5686 1.8316
10/18/1993 0.5813 1.8725
11/09/1993 0.5758 1.8545
11/22/1993 0.5754 1.8532
12/08/1993 0.5654 1.8213
01/06/1994 0.6028 1.9418
01/24/1994 0.6160 1.9842
02/11/1994 0.5574 1.7954
03/02/1994 0.5511 1.7752
03/21/1994 0.5546 1.7863
04/09/1994 0.5638 1.8159
04/25/1994 0.5777 1.8607
05/18/1994 0.5633 1.8143
06/21/1994 0.5858 1.8870
07/07/1994 0.5852 1.8850
07/21/1994 0.5938 1.9128
08/13/1994 0.6155 1.9824
09/06/1994 0.6095 1.9633
10/01/1994 0.5987 1.9285
11/01/1994 0.6020 1.9392
11/29/1994 0.5971 1.9232
12/31/1994 0.6140 1.9776
01/28/1995 0.5975 1.9246
02/17/1995 0.6096 1.9634
03/26/1995 0.5839 1.8807
04/21/1995 0.6055 1.9503
05/19/1995 0.6374 2.0530
06/08/1995 0.6374 2.0530
07/04/1995 0.6278 2.0220
08/10/1995 0.6031 1.9427
09/12/1995 0.5966 1.9216
10/10/1995 0.5672 1.8270
11/04/1995 0.5531 1.7814
11/28/1995 0.5576 1.7960
01/08/1996 0.5646 1.8186
02/16/1996 0.5796 1.8670
03/18/1996 0.5860 1.8877
05/04/1996 0.6387 2.0571
06/01/1996 0.6382 2.0557
06/25/1996 0.6285 2.0244
07/05/1996 0.6103 1.9657
07/10/1996 0.6012 1.9364
07/11/1996 0.6321 2.0360
07/12/1996 0.6320 2.0358
07/15/1996 0.6319 2.0353
07/25/1996 0.6006 1.9344
08/19/1996 0.5863 1.8885
09/13/1996 0.5802 1.8688
09/21/1996 0.6147 1.9799
09/22/1996 0.6146 1.9797
10/05/1996 0.5959 1.9195
11/05/1996 0.6121 1.9716
11/29/1996 0.6033 1.9432
12/19/1996 0.6032 1.9431
12/21/1996 0.6206 1.9990
12/27/1996 0.6203 1.9979
01/07/1997 0.6065 1.9535
02/09/1997 0.5955 1.9183
02/28/1997 0.5724 1.8438
03/27/1997 0.5709 1.8390
04/10/1997 0.5618 1.8096
04/14/1997 0.6136 1.9763
04/23/1997 0.5617 1.8091
05/26/1997 0.5964 1.9209
06/25/1997 0.5833 1.8787
07/19/1997 0.5695 1.8343
08/04/1997 0.5776 1.8604
08/27/1997 0.6199 1.9967
09/22/1997 0.6014 1.9372
09/26/1997 0.6011 1.9361
09/30/1997 0.6179 1.9904
10/08/1997 0.6001 1.9329
10/30/1997 0.5738 1.8482
12/13/1997 0.5566 1.7930
12/21/1997 0.5519 1.7777
12/21/1997 0.5819 1.8743
12/28/1997 0.5728 1.8450
12/28/1997 0.5471 1.7623
01/17/1998 0.5457 1.7577
02/07/1998 0.5273 1.6986
03/02/1998 0.5218 1.6807
03/30/1998 0.5126 1.6510
04/09/1998 0.5161 1.6624
04/12/1998 0.5202 1.6757
04/15/1998 0.5202 1.6755
04/27/1998 0.5073 1.6342
05/16/1998 0.5283 1.7017
06/06/1998 0.5241 1.6881
06/30/1998 0.5236 1.6866
07/27/1998 0.5143 1.6564
08/20/1998 0.5217 1.6806
09/15/1998 0.4997 1.6096
09/25/1998 0.5033 1.6212
09/27/1998 0.4612 1.4857
09/28/1998 0.5199 1.6747
09/29/1998 0.4737 1.5259
09/30/1998 0.5324 1.7149
10/01/1998 0.4904 1.5796
10/02/1998 0.4694 1.5118
10/02/1998 0.5029 1.6199
10/04/1998 0.5112 1.6466
10/06/1998 0.4859 1.5651
10/08/1998 0.5110 1.6458
10/09/1998 0.4899 1.5781
10/24/1998 0.5104 1.6442
10/25/1998 0.5021 1.6172
11/02/1998 0.5104 1.6439
12/01/1998 0.4977 1.6030
12/21/1998 0.4973 1.6020
12/24/1998 0.4846 1.5610
12/30/1998 0.4968 1.6003
01/19/1999 0.4875 1.5703
02/10/1999 0.4827 1.5549
03/02/1999 0.4819 1.5521
03/26/1999 0.4973 1.6019
04/10/1999 0.5132 1.6530
04/14/1999 0.5296 1.7057
04/20/1999 0.5296 1.7057
05/12/1999 0.5422 1.7465
05/31/1999 0.5424 1.7471
06/20/1999 0.5383 1.7337
07/08/1999 0.5336 1.7186
07/25/1999 0.5497 1.7706
08/12/1999 0.5659 1.8227
08/21/1999 0.5654 1.8212
08/27/1999 0.5774 1.8599
08/31/1999 0.5772 1.8591
09/08/1999 0.5684 1.8309
10/02/1999 0.5833 1.8789
10/21/1999 0.5742 1.8495
11/15/1999 0.5575 1.7958
12/08/1999 0.5660 1.8230
12/19/1999 0.5658 1.8224
12/22/1999 0.6148 1.9804
12/27/1999 0.6145 1.9793
12/29/1999 0.5734 1.8468
01/19/2000 0.5843 1.8821
02/03/2000 0.6119 1.9710
02/27/2000 0.6383 2.0560
03/15/2000 0.7054 2.2720
03/26/2000 0.6969 2.2446
04/05/2000 0.6762 2.1781
04/07/2000 0.6761 2.1779
04/12/2000 0.7043 2.2686
04/14/2000 0.6880 2.2162
04/20/2000 0.6555 2.1115
05/04/2000 0.6473 2.0849
05/25/2000 0.6713 2.1623
06/19/2000 0.7113 2.2910
07/11/2000 0.7101 2.2873
08/02/2000 0.6808 2.1928
08/22/2000 0.6676 2.1504
08/27/2000 0.6995 2.2531
08/30/2000 0.6993 2.2525
09/08/2000 0.6787 2.1860
09/30/2000 0.6653 2.1428
10/22/2000 0.6241 2.0104
11/14/2000 0.6236 2.0087
12/04/2000 0.6478 2.0867
12/20/2000 0.6155 1.9825
12/20/2000 0.6515 2.0985
12/24/2000 0.6511 2.0973
12/30/2000 0.6146 1.9797
01/18/2001 0.6369 2.0513
01/30/2001 0.6397 2.0606
02/09/2001 0.6388 2.0577
03/05/2001 0.6365 2.0501
03/30/2001 0.6468 2.0834
04/06/2001 0.6505 2.0954
04/11/2001 0.7095 2.2854
04/14/2001 0.7331 2.3612
04/23/2001 0.7251 2.3357
05/16/2001 0.7369 2.3736
06/11/2001 0.7080 2.2806
06/22/2001 0.7036 2.2664
07/18/2001 0.6201 1.9973
08/09/2001 0.5875 1.8925
08/23/2001 0.6065 1.9535
08/29/2001 0.6258 2.0157
09/06/2001 0.6176 1.9893
09/30/2001 0.6201 1.9974
10/22/2001 0.5527 1.7802
11/14/2001 0.5053 1.6277
12/08/2001 0.4590 1.4785
12/19/2001 0.4667 1.5034
12/22/2001 0.4978 1.6033
12/26/2001 0.4976 1.6027
12/31/2001 0.4663 1.5018
01/18/2002 0.4888 1.5743
02/06/2002 0.4875 1.5701
02/27/2002 0.5094 1.6407
03/15/2002 0.5740 1.8487
03/31/2002 0.6157 1.9831
04/05/2002 0.6232 2.0072
04/11/2002 0.6229 2.0064
04/13/2002 0.6305 2.0309
04/20/2002 0.6266 2.0184
05/09/2002 0.6153 1.9819
06/01/2002 0.6078 1.9579
07/13/2002 0.5766 1.8573
07/31/2002 0.5987 1.9283
08/13/2002 0.5979 1.9257
08/17/2002 0.5938 1.9128
08/20/2002 0.6129 1.9742
08/27/2002 0.5974 1.9241
09/15/2002 0.6159 1.9839
09/30/2002 0.6076 1.9572
10/13/2002 0.6185 1.9923
10/27/2002 0.6336 2.0408
11/09/2002 0.6182 1.9912
11/24/2002 0.6184 1.9919
12/15/2002 0.6115 1.9695
12/19/2002 0.6189 1.9936
12/19/2002 0.5922 1.9074
12/26/2002 0.6110 1.9680
12/26/2002 0.6186 1.9926
01/07/2003 0.6487 2.0894
01/20/2003 0.6441 2.0747
02/10/2003 0.6843 2.2043
02/23/2003 0.6910 2.2258
02/25/2003 0.6909 2.2254
03/09/2003 0.6901 2.2229
03/25/2003 0.7087 2.2827
04/05/2003 0.7087 2.2827
04/07/2003 0.6594 2.1239
04/11/2003 0.6594 2.1239
04/13/2003 0.6442 2.0751
04/20/2003 0.6669 2.1482
05/06/2003 0.6212 2.0010
05/21/2003 0.6060 1.9519
06/08/2003 0.5984 1.9275
06/26/2003 0.6058 1.9512
07/20/2003 0.6203 1.9981
08/05/2003 0.6387 2.0574
08/21/2003 0.6685 2.1533
09/04/2003 0.6720 2.1645
09/04/2003 0.6795 2.1888
09/10/2003 0.6794 2.1884
09/17/2003 0.6565 2.1145
10/07/2003 0.6247 2.0123
10/20/2003 0.6242 2.0105
11/02/2003 0.6093 1.9625
11/11/2003 0.6018 1.9385
12/05/2003 0.5946 1.9151
12/17/2003 0.5946 1.9152
12/19/2003 0.6284 2.0240
12/26/2003 0.6281 2.0231
12/30/2003 0.5941 1.9135
01/11/2004 0.6237 2.0088
01/28/2004 0.6637 2.1377
02/17/2004 0.6506 2.0956
03/05/2004 0.6710 2.1613
03/22/2004 0.6769 2.1805
04/07/2004 0.6874 2.2141
04/08/2004 0.7059 2.2738
04/14/2004 0.7279 2.3447
04/18/2004 0.7055 2.2725
05/09/2004 0.7347 2.3665
05/26/2004 0.7827 2.5210
06/10/2004 0.7528 2.4248
06/23/2004 0.7378 2.3764
07/07/2004 0.7154 2.3042
07/24/2004 0.7262 2.3390
08/09/2004 0.7221 2.3258
08/23/2004 0.7178 2.3119
08/26/2004 0.7546 2.4306
09/01/2004 0.7394 2.3817
09/05/2004 0.7133 2.2975
09/17/2004 0.7088 2.2831
09/30/2004 0.7481 2.4097
10/16/2004 0.7687 2.4759
10/26/2004 0.7539 2.4285
11/10/2004 0.7466 2.4048
11/22/2004 0.7468 2.4054
12/06/2004 0.7471 2.4065
12/18/2004 0.6956 2.2405
12/20/2004 0.7065 2.2756
12/27/2004 0.7060 2.2740
01/06/2005 0.6906 2.2244
01/18/2005 0.7337 2.3633
02/05/2005 0.7464 2.4042
02/24/2005 0.7149 2.3028
03/10/2005 0.7859 2.5315
03/29/2005 0.8283 2.6679
04/16/2005 0.8494 2.7359
04/30/2005 0.8458 2.7242
05/15/2005 0.8203 2.6423
05/30/2005 0.7987 2.5728
06/12/2005 0.8207 2.6435
06/26/2005 0.8422 2.7129
07/09/2005 0.9000 2.8988
07/26/2005 0.8777 2.8270
08/10/2005 0.9280 2.9892
08/11/2005 0.9969 3.2110
08/17/2005 1.0402 3.3504
08/23/2005 1.0145 3.2677
09/05/2005 1.1515 3.7090
09/19/2005 1.1141 3.5885
09/22/2005 1.0774 3.4703
09/23/2005 1.0845 3.4931
10/01/2005 1.1482 3.6983
10/23/2005 1.0808 3.4811
11/06/2005 0.9616 3.0974
11/23/2005 0.8427 2.7144
12/01/2005 0.8140 2.6219
12/16/2005 0.8573 2.7615
12/20/2005 0.8498 2.7371
12/21/2005 0.8713 2.8064
12/28/2005 0.8634 2.7810
01/01/2006 0.8558 2.7565
01/14/2006 0.8977 2.8913
01/29/2006 0.8959 2.8858
02/18/2006 0.8649 2.7859
02/28/2006 0.8491 2.7350
03/06/2006 0.8696 2.8010
03/17/2006 0.9606 3.0943
04/05/2006 1.0093 3.2508
04/07/2006 1.0873 3.5023
04/13/2006 1.1011 3.5467
04/17/2006 1.0654 3.4315
05/02/2006 1.1143 3.5891
05/16/2006 1.1099 3.5752
05/29/2006 1.0951 3.5273
06/12/2006 1.1085 3.5706
06/23/2006 1.0973 3.5345
07/11/2006 1.1034 3.5541
07/28/2006 1.1056 3.5612
08/10/2006 1.1009 3.5461
08/17/2006 1.1144 3.5896
08/18/2006 1.0932 3.5212
08/24/2006 1.0574 3.4059
08/29/2006 1.0570 3.4046
09/09/2006 0.9434 3.0387
09/24/2006 0.8295 2.6717
10/08/2006 0.8281 2.6675
10/22/2006 0.8207 2.6436
11/09/2006 0.8214 2.6459
11/27/2006 0.8009 2.5797
12/10/2006 0.8294 2.6714
12/20/2006 0.8430 2.7154
12/21/2006 0.8605 2.7717
12/28/2006 0.8703 2.8032
01/02/2007 0.8417 2.7110
01/13/2007 0.8405 2.7073
01/28/2007 0.7893 2.5424
02/11/2007 0.7942 2.5582
02/24/2007 0.8623 2.7776
03/09/2007 0.9027 2.9075
03/26/2007 0.9361 3.0152
04/10/2007 1.0600 3.4141
04/11/2007 1.0599 3.4139
04/17/2007 1.0734 3.4575
04/23/2007 1.0732 3.4568
05/07/2007 1.1073 3.5668
05/20/2007 1.1623 3.7436
06/02/2007 1.1410 3.6753
06/16/2007 1.1267 3.6291
07/03/2007 1.0705 3.4481
07/18/2007 1.0766 3.4677
08/04/2007 1.1031 3.5529
08/16/2007 1.0677 3.4392
08/19/2007 1.0674 3.4381
08/25/2007 1.0323 3.3250
08/26/2007 1.0666 3.4355
09/05/2007 1.0654 3.4318
09/19/2007 1.0089 3.2496
09/28/2007 1.0628 3.4231
10/08/2007 1.0136 3.2649
10/27/2007 1.0263 3.3058
11/11/2007 1.0945 3.5255
11/27/2007 1.1047 3.5583
12/13/2007 1.0945 3.5253
12/18/2007 1.0940 3.5237
12/19/2007 1.0938 3.5231
12/26/2007 1.0926 3.5193
01/02/2008 1.0778 3.4716
01/14/2008 1.1167 3.5969
01/31/2008 1.0874 3.5027
02/14/2008 1.0858 3.4974
02/28/2008 1.1378 3.6650
03/19/2008 1.2025 3.8733
04/07/2008 1.2349 3.9775
04/08/2008 1.2348 3.9773
04/14/2008 1.2816 4.1280
04/21/2008 1.2811 4.1266
05/11/2008 1.3473 4.3398
05/31/2008 1.3791 4.4421
06/16/2008 1.4312 4.6098
07/06/2008 1.4750 4.7510
07/19/2008 1.4731 4.7449
08/03/2008 1.3711 4.4164
08/19/2008 1.2826 4.1313
08/20/2008 1.3026 4.1955
08/26/2008 1.3020 4.1937
08/27/2008 1.2685 4.0858
08/29/2008 1.2483 4.0207
09/10/2008 1.2471 4.0171
09/29/2008 1.2992 4.1847
10/19/2008 1.1652 3.7531
11/04/2008 0.7460 2.4027
11/24/2008 0.6267 2.0185
12/16/2008 0.5842 1.8817
12/19/2008 0.6675 2.1501
12/24/2008 0.5838 1.8803
12/29/2008 0.5301 1.7076
01/22/2009 0.6121 1.9716
02/11/2009 0.6604 2.1273
03/01/2009 0.6591 2.1229
03/16/2009 0.6580 2.1194
03/24/2009 0.6908 2.2251
04/05/2009 0.7235 2.3304
04/07/2009 0.7234 2.3302
04/13/2009 0.7926 2.5531
04/16/2009 0.7232 2.3294
05/04/2009 0.7232 2.3294
05/18/2009 0.7925 2.5527
05/30/2009 0.8518 2.7438
06/14/2009 0.8814 2.8389
06/21/2009 0.8913 2.8708
07/02/2009 0.8913 2.8708
07/17/2009 0.8582 2.7642
07/24/2009 0.8448 2.7211
08/02/2009 0.8710 2.8055
08/12/2009 0.8839 2.8471
08/15/2009 0.9894 3.1870
08/18/2009 0.9728 3.1333
08/19/2009 0.8704 2.8037
08/24/2009 0.8702 2.8029
08/29/2009 0.8699 2.8021
09/06/2009 0.8563 2.7583
09/16/2009 0.8558 2.7566
09/23/2009 0.8421 2.7124
09/30/2009 0.8745 2.8166
10/11/2009 0.8079 2.6022
10/17/2009 0.8799 2.8343
10/24/2009 0.9000 2.8989
11/05/2009 0.8678 2.7951
11/15/2009 0.8650 2.7861
11/25/2009 0.8587 2.7658
12/06/2009 0.9017 2.9045
12/18/2009 0.8657 2.7884
12/19/2009 0.9447 3.0429
12/26/2009 0.9445 3.0423
12/29/2009 0.9016 2.9041
01/10/2010 0.9145 2.9455
01/24/2010 0.9006 2.9008
02/06/2010 0.8931 2.8768
03/05/2010 0.9177 2.9561
04/02/2010 0.9300 2.9956
04/06/2010 0.9889 3.1853
04/07/2010 1.0151 3.2697
04/13/2010 1.0641 3.4276
04/17/2010 0.9757 3.1427
04/29/2010 0.9757 3.1427
05/09/2010 0.9790 3.1532
05/22/2010 0.9756 3.1424
06/05/2010 0.9557 3.0785
06/18/2010 0.9818 3.1624
06/25/2010 0.9425 3.0358
07/10/2010 0.9098 2.9304
07/25/2010 0.9355 3.0134
08/08/2010 0.9415 3.0326
08/20/2010 0.9279 2.9887
08/29/2010 0.8947 2.8819
09/09/2010 0.9007 2.9011
09/12/2010 0.9332 3.0057
09/15/2010 0.9460 3.0472
09/19/2010 0.9198 2.9628
10/03/2010 0.9064 2.9195
10/12/2010 0.9388 3.0237
10/25/2010 0.9615 3.0970
11/08/2010 0.9778 3.1495
11/22/2010 0.9650 3.1081
12/08/2010 0.9915 3.1937
12/19/2010 1.0044 3.2353
12/22/2010 1.0303 3.3185
12/26/2010 1.0429 3.3593
12/29/2010 1.0361 3.3375
01/12/2011 1.0414 3.3543
01/25/2011 1.0593 3.4119
02/09/2011 1.0442 3.3634
02/21/2011 1.0815 3.4834
03/06/2011 1.1767 3.7900
03/20/2011 1.2202 3.9302
04/02/2011 1.2580 4.0519
04/07/2011 1.2705 4.0923
04/08/2011 1.2898 4.1544
04/12/2011 1.3217 4.2573
04/13/2011 1.3217 4.2571
04/24/2011 1.3142 4.2330
05/07/2011 1.3515 4.3533
05/20/2011 1.3117 4.2252
06/03/2011 1.2528 4.0355
06/18/2011 1.2164 3.9182
07/01/2011 1.1802 3.8015
07/16/2011 1.1727 3.7773
07/30/2011 1.2447 4.0091
08/15/2011 1.2459 4.0130
08/17/2011 1.2073 3.8888
08/22/2011 1.1813 3.8049
08/23/2011 1.1556 3.7223
09/04/2011 1.1544 3.7185
09/16/2011 1.1756 3.7866
09/30/2011 1.0886 3.5066
10/14/2011 1.0973 3.5344
10/26/2011 1.1893 3.8308
11/12/2011 1.0904 3.5123
11/27/2011 1.0779 3.4718
12/10/2011 1.0876 3.5032
01/02/2012 1.0635 3.4256
01/15/2012 1.1161 3.5948
02/01/2012 1.2446 4.0088
02/17/2012 1.1766 3.7899
03/02/2012 1.2220 3.9361
03/16/2012 1.3241 4.2648
03/29/2012 1.2976 4.1797
04/11/2012 1.3153 4.2367
04/13/2012 1.3340 4.2969
04/16/2012 1.3338 4.2961
04/19/2012 1.3525 4.3564
05/05/2012 1.2635 4.0698
05/16/2012 1.2881 4.1489
05/30/2012 1.1870 3.8235
06/09/2012 1.1679 3.7617
06/14/2012 1.1928 3.8421
06/25/2012 1.1926 3.8414
07/07/2012 1.1045 3.5577
07/20/2012 1.1230 3.6172
07/31/2012 1.1915 3.8377
08/13/2012 1.2535 4.0376
08/21/2012 1.2059 3.8842
08/22/2012 1.2277 3.9545
08/28/2012 1.2554 4.0436
09/01/2012 1.2050 3.8812
09/03/2012 1.2361 3.9815
09/06/2012 1.2358 3.9806
09/09/2012 1.2825 4.1310
09/11/2012 1.2354 3.9792
09/26/2012 1.2184 3.9246
10/10/2012 1.2016 3.8704
10/28/2012 1.1294 3.6378
11/10/2012 1.1138 3.5875
11/24/2012 1.0702 3.4473
12/10/2012 1.1548 3.7195
12/19/2012 1.1045 3.5577
12/20/2012 1.1232 3.6177
12/24/2012 1.1540 3.7170
12/26/2012 1.0384 3.3447
12/28/2012 1.0507 3.3843
01/09/2013 1.1119 3.5816
01/22/2013 1.2102 3.8981
02/02/2013 1.1405 3.6736