#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 2.4437
04/27/1979 0.7478 2.2842
04/29/1979 0.8353 2.5515
04/30/1979 0.8041 2.4563
05/04/1979 0.8401 2.5663
05/07/1979 0.7786 2.3784
05/10/1979 0.8029 2.4525
05/12/1979 0.8084 2.4694
05/15/1979 0.8396 2.5646
05/17/1979 0.8094 2.4723
05/20/1979 0.8456 2.5830
05/25/1979 0.8268 2.5256
05/30/1979 0.8209 2.5076
06/02/1979 0.8521 2.6028
06/04/1979 0.8685 2.6531
06/08/1979 0.8856 2.7051
06/11/1979 0.8781 2.6822
06/14/1979 0.8666 2.6472
06/14/1979 0.8587 2.6231
06/16/1979 0.8711 2.6610
06/18/1979 0.8707 2.6595
06/19/1979 0.8388 2.5623
06/19/1979 0.8704 2.6588
06/21/1979 0.8433 2.5760
06/23/1979 0.8892 2.7161
06/27/1979 0.9030 2.7583
06/29/1979 0.8533 2.6064
07/02/1979 0.8939 2.7305
07/06/1979 0.8929 2.7275
07/08/1979 0.9258 2.8280
07/10/1979 0.9047 2.7635
07/12/1979 0.8914 2.7230
07/14/1979 0.9527 2.9102
07/20/1979 0.8729 2.6664
07/24/1979 0.8828 2.6965
07/28/1979 0.8945 2.7324
07/30/1979 0.8872 2.7101
08/02/1979 0.9187 2.8063
08/08/1979 0.9387 2.8674
08/11/1979 0.9224 2.8176
08/16/1979 0.9367 2.8614
08/20/1979 1.2435 3.7983
08/24/1979 0.9377 2.8643
08/27/1979 0.8808 2.6904
08/30/1979 0.9614 2.9367
09/04/1979 0.9592 2.9300
09/08/1979 0.9659 2.9505
09/10/1979 0.9278 2.8340
09/13/1979 0.9531 2.9114
09/22/1979 0.9784 2.9887
09/24/1979 0.9422 2.8782
09/28/1979 0.9747 2.9773
10/02/1979 0.9936 3.0351
10/05/1979 0.9908 3.0264
10/08/1979 0.9496 2.9008
10/10/1979 0.9931 3.0334
10/15/1979 0.9466 2.8916
10/17/1979 1.0167 3.1057
10/19/1979 0.9436 2.8823
10/22/1979 0.9408 2.8739
10/24/1979 0.9422 2.8780
10/27/1979 0.9728 2.9714
10/31/1979 0.9773 2.9853
11/04/1979 0.9363 2.8599
11/08/1979 0.9418 2.8768
11/12/1979 0.9473 2.8936
11/16/1979 0.9461 2.8901
11/20/1979 0.9448 2.8860
11/24/1979 0.9463 2.8906
11/27/1979 0.9425 2.8790
11/29/1979 0.9418 2.8770
12/04/1979 0.9402 2.8720
12/08/1979 0.9389 2.8680
12/10/1979 0.9082 2.7743
12/13/1979 0.9373 2.8630
12/19/1979 1.0074 3.0772
12/22/1979 0.9802 2.9942
12/26/1979 1.0433 3.1869
12/29/1979 1.0096 3.0840
01/02/1980 1.0520 3.2136
01/07/1980 1.0447 3.1912
01/09/1980 1.0710 3.2714
01/14/1980 1.0645 3.2518
01/16/1980 1.0073 3.0771
01/17/1980 1.0450 3.1922
01/19/1980 1.0954 3.3459
01/23/1980 1.1024 3.3675
01/28/1980 1.0990 3.3570
01/31/1980 1.0980 3.3541
02/01/1980 1.0977 3.3531
02/03/1980 1.0842 3.3117
02/04/1980 1.0700 3.2685
02/07/1980 1.0912 3.3332
02/11/1980 1.1221 3.4277
02/12/1980 1.1209 3.4239
02/15/1980 1.1484 3.5080
02/19/1980 1.0914 3.3337
02/21/1980 1.1344 3.4652
02/23/1980 1.1371 3.4733
02/26/1980 1.1365 3.4715
03/01/1980 1.1409 3.4850
03/04/1980 1.1604 3.5445
03/07/1980 1.1306 3.4537
03/11/1980 1.1287 3.4476
03/13/1980 1.1495 3.5112
03/15/1980 1.1521 3.5193
03/19/1980 1.1524 3.5202
03/21/1980 1.3165 4.0213
03/25/1980 1.1963 3.6543
03/29/1980 1.1451 3.4978
04/01/1980 1.1512 3.5165
04/03/1980 1.1505 3.5142
04/06/1980 1.1385 3.4778
04/08/1980 1.2161 3.7148
04/10/1980 1.1425 3.4898
04/13/1980 1.1494 3.5111
04/16/1980 1.0954 3.3459
04/17/1980 1.1408 3.4846
04/21/1980 1.1859 3.6224
04/25/1980 1.1807 3.6066
04/29/1980 1.1765 3.5937
04/30/1980 1.1761 3.5925
05/01/1980 1.1426 3.4903
05/03/1980 1.1392 3.4799
05/06/1980 1.1800 3.6045
05/08/1980 1.1543 3.5259
05/10/1980 1.1366 3.4718
05/12/1980 1.0993 3.3581
05/13/1980 1.1399 3.4820
05/15/1980 1.1400 3.4824
05/21/1980 1.1607 3.5454
05/23/1980 1.1403 3.4833
05/26/1980 1.1657 3.5608
05/27/1980 1.1653 3.5595
05/28/1980 1.1649 3.5582
05/30/1980 1.1313 3.4557
06/03/1980 1.0908 3.3321
06/04/1980 1.1346 3.4658
06/06/1980 1.1303 3.4525
06/10/1980 1.1295 3.4503
06/12/1980 1.1252 3.4371
06/14/1980 1.1279 3.4454
06/19/1980 1.1275 3.4442
06/23/1980 1.1275 3.4442
06/25/1980 1.1258 3.4388
06/27/1980 1.1302 3.4523
06/30/1980 1.1275 3.4442
07/01/1980 1.1275 3.4442
07/03/1980 1.1293 3.4496
07/09/1980 1.1319 3.4576
07/12/1980 1.1275 3.4442
07/14/1980 1.1275 3.4442
07/15/1980 1.0510 3.2105
07/17/1980 1.1235 3.4318
07/19/1980 1.1265 3.4410
07/25/1980 1.1249 3.4361
07/28/1980 1.1311 3.4551
07/30/1980 1.0955 3.3464
08/01/1980 1.1230 3.4304
08/02/1980 1.1455 3.4992
08/04/1980 1.1222 3.4280
08/07/1980 1.1214 3.4256
08/08/1980 1.1212 3.4248
08/09/1980 1.1174 3.4133
08/13/1980 1.1199 3.4208
08/14/1980 1.1056 3.3773
08/15/1980 1.0853 3.3152
08/19/1980 1.1239 3.4330
08/22/1980 1.1131 3.4002
08/24/1980 1.1167 3.4111
08/26/1980 1.1220 3.4273
08/28/1980 1.1143 3.4036
08/31/1980 1.1087 3.3868
09/02/1980 1.0455 3.1936
09/04/1980 1.1115 3.3953
09/08/1980 1.1065 3.3800
09/12/1980 1.0695 3.2670
09/16/1980 1.1069 3.3811
09/19/1980 1.1048 3.3748
09/22/1980 1.1019 3.3660
09/25/1980 1.0586 3.2335
09/28/1980 1.1296 3.4506
10/02/1980 1.1255 3.4378
10/06/1980 1.0956 3.3465
10/12/1980 1.0966 3.3498
10/13/1980 1.0894 3.3277
10/15/1980 1.0929 3.3384
10/19/1980 1.0888 3.3260
10/23/1980 1.0891 3.3267
10/26/1980 1.0854 3.3154
10/29/1980 1.0843 3.3120
10/31/1980 1.0988 3.3565
11/04/1980 1.0854 3.3156
11/07/1980 1.1123 3.3977
11/12/1980 1.1113 3.3945
11/17/1980 1.0875 3.3221
11/20/1980 1.0867 3.3193
11/24/1980 1.1032 3.3698
11/29/1980 1.1042 3.3729
12/02/1980 1.1025 3.3676
12/06/1980 1.1021 3.3665
12/12/1980 1.1020 3.3662
12/17/1980 1.1174 3.4134
12/19/1980 1.0609 3.2406
12/20/1980 1.1168 3.4115
12/25/1980 1.0371 3.1679
12/28/1980 1.0365 3.1661
12/31/1980 1.1304 3.4530
01/03/1981 1.1298 3.4510
01/08/1981 1.1254 3.4376
01/13/1981 1.1043 3.3732
01/16/1981 1.1346 3.4657
01/19/1981 1.1524 3.5202
01/22/1981 1.1252 3.4372
01/24/1981 1.1674 3.5659
01/28/1981 1.1633 3.5536
01/31/1981 1.1678 3.5672
02/04/1981 1.1655 3.5600
02/09/1981 1.1380 3.4762
02/09/1981 1.1870 3.6259
02/12/1981 1.2081 3.6902
02/16/1981 1.2206 3.7284
02/17/1981 1.1730 3.5832
02/20/1981 1.2229 3.7354
02/25/1981 1.2191 3.7240
03/02/1981 1.2179 3.7202
03/05/1981 1.1510 3.5159
03/08/1981 1.2139 3.7081
03/12/1981 1.2170 3.7176
03/14/1981 1.2232 3.7363
03/18/1981 1.2237 3.7381
03/21/1981 1.2122 3.7029
03/23/1981 1.2158 3.7138
03/26/1981 1.2158 3.7139
03/28/1981 1.2177 3.7198
03/30/1981 1.2147 3.7106
04/02/1981 1.2172 3.7182
04/06/1981 1.2137 3.7074
04/09/1981 1.2195 3.7250
04/13/1981 1.2143 3.7092
04/16/1981 1.2126 3.7039
04/20/1981 1.2086 3.6919
04/24/1981 1.2113 3.7000
05/01/1981 1.2079 3.6897
05/05/1981 1.2048 3.6802
05/08/1981 1.2053 3.6819
05/12/1981 1.2023 3.6725
05/15/1981 1.2052 3.6816
05/20/1981 1.1938 3.6465
05/23/1981 1.1384 3.4775
05/28/1981 1.1319 3.4577
06/01/1981 1.1290 3.4487
06/04/1981 1.1321 3.4581
06/09/1981 1.1304 3.4531
06/12/1981 1.1319 3.4575
06/17/1981 1.1276 3.4443
06/22/1981 1.1164 3.4103
06/26/1981 1.1154 3.4072
07/02/1981 1.1111 3.3940
07/07/1981 1.1104 3.3920
07/10/1981 1.1027 3.3684
07/15/1981 1.0965 3.3494
07/18/1981 1.0965 3.3494
07/22/1981 1.0541 3.2199
07/27/1981 1.0980 3.3540
07/30/1981 1.0908 3.3321
08/04/1981 1.0950 3.3449
08/07/1981 1.0887 3.3255
08/12/1981 1.0802 3.2997
08/17/1981 1.0912 3.3332
08/22/1981 1.0852 3.3148
08/27/1981 1.0846 3.3132
08/28/1981 1.0905 3.3311
08/31/1981 1.1277 3.4446
09/03/1981 1.0833 3.3090
09/07/1981 1.0785 3.2944
09/10/1981 1.0757 3.2858
09/11/1981 1.0550 3.2225
09/14/1981 1.0803 3.2998
09/18/1981 1.0742 3.2812
09/23/1981 1.0746 3.2824
09/28/1981 1.0773 3.2907
10/01/1981 1.0778 3.2924
10/05/1981 1.0775 3.2914
10/08/1981 1.0765 3.2883
10/13/1981 1.0761 3.2871
10/19/1981 1.0761 3.2872
10/22/1981 1.0718 3.2740
10/26/1981 1.0712 3.2722
10/30/1981 1.0706 3.2703
11/03/1981 1.0747 3.2827
11/09/1981 1.0691 3.2658
11/12/1981 1.0687 3.2644
11/18/1981 1.0688 3.2648
11/23/1981 1.0676 3.2612
11/27/1981 1.0658 3.2556
12/04/1981 1.0691 3.2657
12/09/1981 1.0664 3.2575
12/12/1981 1.0654 3.2544
12/16/1981 1.0805 3.3005
12/19/1981 1.0808 3.3015
12/24/1981 1.0816 3.3039
12/26/1981 1.0813 3.3030
12/30/1981 1.0807 3.3012
01/02/1982 1.0841 3.3116
01/06/1982 1.0781 3.2933
01/09/1982 1.0785 3.2943
01/13/1982 1.0763 3.2878
01/18/1982 1.0779 3.2926
01/21/1982 1.0774 3.2912
01/26/1982 1.0759 3.2866
01/29/1982 1.0763 3.2876
02/03/1982 1.0763 3.2877
02/09/1982 1.0769 3.2896
02/12/1982 1.0458 3.1946
02/16/1982 1.0454 3.1932
02/20/1982 0.9954 3.0405
02/23/1982 1.0006 3.0566
02/26/1982 1.0442 3.1896
03/02/1982 1.0417 3.1821
03/05/1982 1.0309 3.1490
03/09/1982 1.0154 3.1017
03/13/1982 1.0099 3.0849
03/18/1982 0.9976 3.0474
03/22/1982 0.9929 3.0328
03/25/1982 0.9952 3.0400
03/30/1982 0.9665 2.9524
04/02/1982 0.9544 2.9154
04/06/1982 0.9520 2.9080
04/10/1982 1.0051 3.0702
04/15/1982 0.9499 2.9017
04/19/1982 0.9487 2.8981
04/22/1982 0.9478 2.8953
04/26/1982 0.9618 2.9380
04/29/1982 0.9768 2.9837
08/06/1982 1.0591 3.2351
08/08/1982 1.0397 3.1758
08/11/1982 1.0543 3.2204
08/19/1982 1.0537 3.2187
09/04/1982 1.0511 3.2108
09/14/1982 1.0867 3.3194
09/25/1982 1.0530 3.2165
10/08/1982 1.0235 3.1265
10/10/1982 1.0499 3.2070
10/28/1982 1.0266 3.1360
10/31/1982 0.9936 3.0351
11/12/1982 1.0277 3.1391
11/14/1982 1.0470 3.1982
11/24/1982 1.1105 3.3922
11/27/1982 1.0510 3.2104
12/15/1982 0.9994 3.0529
12/24/1982 1.0461 3.1955
01/03/1983 1.0429 3.1857
01/07/1983 1.0452 3.1926
01/15/1983 1.0844 3.3124
01/16/1983 1.0363 3.1655
02/02/1983 0.9366 2.8608
02/06/1983 1.0231 3.1252
02/18/1983 0.9336 2.8517
02/20/1983 1.0246 3.1297
03/09/1983 0.9228 2.8189
03/16/1983 1.0064 3.0743
04/06/1983 0.9496 2.9007
04/10/1983 1.0805 3.3005
04/13/1983 0.9522 2.9086
04/14/1983 0.9732 2.9728
05/09/1983 0.9817 2.9986
05/20/1983 1.0851 3.3145
05/28/1983 1.0823 3.3061
06/10/1983 1.0058 3.0723
06/12/1983 0.8784 2.6832
06/21/1983 1.0003 3.0555
07/03/1983 1.0799 3.2987
07/06/1983 0.9961 3.0427
07/06/1983 1.0795 3.2974
07/11/1983 0.9976 3.0473
07/24/1983 0.8739 2.6696
08/08/1983 0.9977 3.0475
08/14/1983 0.8707 2.6597
08/25/1983 1.0725 3.2761
09/06/1983 0.9920 3.0303
09/11/1983 0.8654 2.6433
09/24/1983 0.9881 3.0184
10/02/1983 0.9478 2.8950
10/15/1983 0.9854 3.0100
10/23/1983 0.8619 2.6329
11/01/1983 0.9389 2.8680
11/22/1983 0.9220 2.8165
11/28/1983 0.8412 2.5694
12/01/1983 0.9120 2.7858
12/03/1983 0.9658 2.9502
12/12/1983 0.9103 2.7806
12/16/1983 0.9829 3.0025
12/17/1983 0.9111 2.7830
12/29/1983 0.8347 2.5496
01/01/1984 0.8837 2.6995
01/14/1984 0.8745 2.6713
01/25/1984 0.9434 2.8818
02/08/1984 0.8781 2.6822
02/22/1984 0.8695 2.6559
03/03/1984 0.8686 2.6532
03/12/1984 0.8678 2.6508
03/17/1984 0.8673 2.6494
03/26/1984 0.8733 2.6677
04/06/1984 0.8791 2.6854
04/08/1984 0.8140 2.4864
04/08/1984 0.9613 2.9363
04/13/1984 0.8784 2.6830
04/26/1984 0.8772 2.6795
04/30/1984 0.8769 2.6785
05/10/1984 0.8760 2.6759
05/19/1984 0.8754 2.6740
05/28/1984 0.9791 2.9909
06/02/1984 0.9781 2.9878
06/08/1984 0.8465 2.5858
06/17/1984 0.8598 2.6264
06/25/1984 0.8520 2.6025
07/02/1984 0.8450 2.5811
07/08/1984 0.8437 2.5770
07/13/1984 0.8431 2.5754
07/15/1984 0.8291 2.5325
07/21/1984 0.8420 2.5719
07/30/1984 0.8412 2.5697
08/03/1984 0.8744 2.6709
08/04/1984 0.8405 2.5673
08/09/1984 0.8734 2.6680
08/12/1984 0.8392 2.5635
08/18/1984 0.8721 2.6638
08/27/1984 0.8921 2.7251
09/01/1984 0.8839 2.7000
09/06/1984 0.8832 2.6979
09/12/1984 0.8824 2.6954
09/18/1984 0.8817 2.6934
09/21/1984 0.8815 2.6926
09/30/1984 0.8807 2.6904
10/08/1984 0.8801 2.6883
10/11/1984 0.8798 2.6876
10/15/1984 0.8795 2.6865
10/24/1984 0.8790 2.6851
11/02/1984 0.8785 2.6836
11/08/1984 0.8782 2.6826
11/14/1984 0.8779 2.6816
11/22/1984 0.8774 2.6803
11/23/1984 0.8774 2.6801
11/25/1984 0.8317 2.5405
11/28/1984 0.8771 2.6793
12/05/1984 0.8767 2.6781
12/14/1984 0.8354 2.5520
12/22/1984 0.8349 2.5502
12/28/1984 0.8344 2.5488
01/04/1985 0.8339 2.5472
01/05/1985 0.8338 2.5469
01/07/1985 0.8262 2.5237
01/09/1985 0.8131 2.4839
01/10/1985 0.8334 2.5458
01/23/1985 0.7912 2.4169
02/07/1985 0.7891 2.4103
03/07/1985 0.8060 2.4620
03/16/1985 0.7896 2.4121
03/31/1985 0.8312 2.5390
04/09/1985 0.8321 2.5417
04/20/1985 0.8569 2.6174
05/09/1985 0.8687 2.6537
05/10/1985 0.8292 2.5329
05/11/1985 0.7282 2.2242
05/24/1985 0.8411 2.5691
06/11/1985 0.8335 2.5460
07/01/1985 0.8125 2.4818
07/24/1985 0.8178 2.4980
08/05/1985 0.8102 2.4750
08/15/1985 0.8321 2.5418
08/22/1985 0.8093 2.4723
08/27/1985 0.8220 2.5109
08/31/1985 0.8275 2.5276
09/11/1985 0.8394 2.5639
09/17/1985 0.7851 2.3981
09/30/1985 0.8369 2.5566
10/18/1985 0.8340 2.5476
10/20/1985 0.8219 2.5107
10/31/1985 0.8331 2.5447
11/08/1985 0.8321 2.5418
11/10/1985 0.8194 2.5030
11/21/1985 0.8506 2.5982
11/27/1985 0.8503 2.5973
11/30/1985 0.8181 2.4989
12/09/1985 0.8497 2.5954
12/17/1985 0.8491 2.5937
12/24/1985 0.8162 2.4933
12/31/1985 0.8154 2.4908
01/03/1986 0.8144 2.4877
01/04/1986 0.8599 2.6267
01/22/1986 0.7803 2.3834
02/01/1986 0.7540 2.3033
02/17/1986 0.7535 2.3017
02/25/1986 0.7527 2.2994
03/11/1986 0.6866 2.0972
03/26/1986 0.5818 1.7772
04/04/1986 0.5683 1.7358
04/07/1986 0.6081 1.8576
04/10/1986 0.5679 1.7346
04/21/1986 0.5544 1.6936
05/13/1986 0.4441 1.3566
05/22/1986 0.5785 1.7672
05/23/1986 0.6442 1.9678
05/26/1986 0.6042 1.8455
06/01/1986 0.5788 1.7681
06/25/1986 0.7396 2.2593
07/06/1986 0.5705 1.7427
07/20/1986 0.5503 1.6809
08/14/1986 0.5100 1.5579
08/30/1986 0.5086 1.5537
09/05/1986 0.5463 1.6687
09/07/1986 0.5982 1.8273
09/19/1986 0.5450 1.6648
10/09/1986 0.5428 1.6580
10/12/1986 0.5704 1.7423
10/22/1986 0.5420 1.6556
11/13/1986 0.5416 1.6545
11/16/1986 0.5970 1.8236
11/26/1986 0.5414 1.6536
11/30/1986 0.5917 1.8074
12/14/1986 0.5411 1.6528
01/04/1987 0.6212 1.8975
02/01/1987 0.6269 1.9148
02/08/1987 0.6371 1.9462
02/21/1987 0.6237 1.9051
03/13/1987 0.6224 1.9011
03/20/1987 0.6335 1.9350
04/06/1987 0.6795 2.0755
05/01/1987 0.6775 2.0696
05/03/1987 0.6186 1.8897
05/11/1987 0.6151 1.8790
05/26/1987 0.6176 1.8866
05/28/1987 0.6558 2.0033
06/03/1987 0.6476 1.9782
06/30/1987 0.6466 1.9752
07/14/1987 0.6338 1.9360
07/31/1987 0.6446 1.9691
08/20/1987 0.6488 1.9819
09/04/1987 0.6775 2.0695
09/14/1987 0.6396 1.9538
10/03/1987 0.6376 1.9475
10/07/1987 0.6371 1.9462
10/09/1987 0.6600 2.0160
10/11/1987 0.6640 2.0283
10/17/1987 0.6362 1.9433
10/23/1987 0.6419 1.9609
10/28/1987 0.6423 1.9619
11/04/1987 0.6413 1.9589
11/22/1987 0.6528 1.9942
11/28/1987 0.6528 1.9942
12/11/1987 0.6873 2.0995
12/21/1987 0.6583 2.0110
12/23/1987 0.6582 2.0105
12/31/1987 0.6291 1.9216
01/03/1988 0.6240 1.9061
01/05/1988 0.6389 1.9516
01/14/1988 0.6442 1.9677
02/01/1988 0.6312 1.9280
02/08/1988 0.6248 1.9085
02/21/1988 0.5998 1.8321
03/16/1988 0.5854 1.7881
03/31/1988 0.5780 1.7655
04/15/1988 0.5826 1.7795
04/19/1988 0.5877 1.7953
05/07/1988 0.5934 1.8125
05/18/1988 0.5923 1.8091
05/23/1988 0.5926 1.8102
06/29/1988 0.5904 1.8034
07/22/1988 0.6180 1.8878
08/10/1988 0.6106 1.8652
08/30/1988 0.6137 1.8745
09/12/1988 0.6122 1.8699
09/13/1988 0.6114 1.8677
09/15/1988 0.6117 1.8685
09/26/1988 0.6100 1.8634
10/03/1988 0.6093 1.8613
10/11/1988 0.5969 1.8234
10/19/1988 0.5964 1.8217
10/25/1988 0.5961 1.8208
10/26/1988 0.6435 1.9658
11/03/1988 0.6188 1.8903
11/06/1988 0.5955 1.8191
11/13/1988 0.5952 1.8182
11/30/1988 0.5891 1.7995
12/05/1988 0.5948 1.8169
12/10/1988 0.5889 1.7990
12/12/1988 0.5889 1.7989
12/16/1988 0.5888 1.7984
12/21/1988 0.5882 1.7968
12/31/1988 0.5872 1.7936
01/10/1989 0.5746 1.7552
01/18/1989 0.5733 1.7512
01/23/1989 0.5735 1.7518
02/04/1989 0.6099 1.8629
02/07/1989 0.5839 1.7835
02/16/1989 0.6066 1.8529
02/20/1989 0.5712 1.7449
03/03/1989 0.5694 1.7394
03/26/1989 0.5794 1.7698
04/01/1989 0.5961 1.8208
04/10/1989 0.6069 1.8538
04/18/1989 0.6234 1.9041
04/27/1989 0.6226 1.9019
05/06/1989 0.6332 1.9342
05/15/1989 0.6325 1.9319
05/19/1989 0.6437 1.9663
05/23/1989 0.6380 1.9488
05/27/1989 0.6379 1.9486
06/05/1989 0.6378 1.9482
06/24/1989 0.6481 1.9799
06/30/1989 0.6589 2.0127
07/07/1989 0.6302 1.9249
07/15/1989 0.6408 1.9573
07/27/1989 0.6402 1.9555
07/31/1989 0.6400 1.9549
10/02/1989 0.6124 1.8705
10/05/1989 0.6114 1.8677
10/11/1989 0.6107 1.8653
10/25/1989 0.6122 1.8700
11/12/1989 0.6025 1.8405
11/23/1989 0.6020 1.8390
12/04/1989 0.6017 1.8380
12/16/1989 0.6068 1.8534
01/04/1990 0.6097 1.8624
01/26/1990 0.6288 1.9208
02/10/1990 0.6270 1.9151
02/20/1990 0.6255 1.9107
03/07/1990 0.6284 1.9196
03/22/1990 0.6268 1.9148
04/04/1990 0.6265 1.9136
04/20/1990 0.6368 1.9451
04/28/1990 0.6257 1.9113
05/05/1990 0.6255 1.9107
05/12/1990 0.6307 1.9265
05/19/1990 0.6411 1.9582
06/05/1990 0.6613 2.0199
06/22/1990 0.6598 2.0154
07/17/1990 0.6519 1.9914
08/03/1990 0.6498 1.9850
08/10/1990 0.6809 2.0799
08/28/1990 0.7106 2.1707
09/12/1990 0.7300 2.2300
09/25/1990 0.7497 2.2902
10/14/1990 0.8056 2.4608
10/26/1990 0.7996 2.4425
11/15/1990 0.7880 2.4069
12/05/1990 0.8087 2.4704
12/10/1990 0.7975 2.4361
12/27/1990 0.7475 2.2835
01/15/1991 0.7019 2.1442
02/07/1991 0.6475 1.9778
02/21/1991 0.6151 1.8789
03/08/1991 0.5933 1.8122
03/23/1991 0.5567 1.7006
04/02/1991 0.5815 1.7762
04/22/1991 0.5807 1.7737
05/10/1991 0.6318 1.9300
06/06/1991 0.6465 1.9749
06/29/1991 0.6300 1.9245
07/23/1991 0.6235 1.9045
08/11/1991 0.6224 1.9012
08/27/1991 0.6466 1.9752
09/12/1991 0.6452 1.9709
10/03/1991 0.6439 1.9668
10/22/1991 0.6478 1.9788
11/12/1991 0.6617 2.0214
12/02/1991 0.6461 1.9737
12/29/1991 0.6298 1.9238
01/19/1992 0.6081 1.8575
02/05/1992 0.5864 1.7912
02/29/1992 0.5941 1.8147
03/16/1992 0.4879 1.4904
04/04/1992 0.5871 1.7934
04/15/1992 0.6117 1.8685
05/20/1992 0.6266 1.9139
06/09/1992 0.6457 1.9723
06/17/1992 0.6560 2.0037
07/05/1992 0.6502 1.9860
07/25/1992 0.6391 1.9522
08/13/1992 0.6328 1.9330
09/02/1992 0.6267 1.9144
09/27/1992 0.6199 1.8935
10/02/1992 0.6145 1.8770
10/26/1992 0.6080 1.8572
11/13/1992 0.6124 1.8707
12/01/1992 0.6075 1.8556
12/16/1992 0.6024 1.8403
01/11/1993 0.5900 1.8021
01/27/1993 0.5834 1.7822
02/08/1993 0.5822 1.7785
02/18/1993 0.5765 1.7610
03/01/1993 0.5759 1.7591
03/10/1993 0.5851 1.7872
03/29/1993 0.5938 1.8137
04/12/1993 0.5979 1.8262
04/27/1993 0.5975 1.8253
05/11/1993 0.6022 1.8394
05/29/1993 0.6069 1.8540
06/20/1993 0.5972 1.8243
07/27/1993 0.5912 1.8058
08/14/1993 0.5802 1.7723
09/08/1993 0.5792 1.7693
09/25/1993 0.5686 1.7370
10/18/1993 0.5813 1.7758
11/09/1993 0.5758 1.7587
11/22/1993 0.5754 1.7575
12/08/1993 0.5654 1.7272
01/06/1994 0.6028 1.8414
01/24/1994 0.6160 1.8817
02/11/1994 0.5574 1.7026
03/02/1994 0.5511 1.6835
03/21/1994 0.5546 1.6941
04/09/1994 0.5638 1.7221
04/25/1994 0.5777 1.7646
05/18/1994 0.5633 1.7206
06/21/1994 0.5858 1.7895
07/07/1994 0.5852 1.7876
08/13/1994 0.6155 1.8800
09/06/1994 0.6095 1.8619
10/01/1994 0.5987 1.8289
11/01/1994 0.6020 1.8390
11/29/1994 0.5971 1.8238
12/31/1994 0.6140 1.8754
01/28/1995 0.5975 1.8251
02/17/1995 0.6096 1.8620
03/26/1995 0.5839 1.7836
04/21/1995 0.6055 1.8495
05/19/1995 0.6374 1.9469
06/08/1995 0.6374 1.9469
07/04/1995 0.6278 1.9176
08/10/1995 0.6031 1.8423
09/12/1995 0.5966 1.8223
10/10/1995 0.5672 1.7326
11/04/1995 0.5531 1.6894
11/28/1995 0.5576 1.7032
01/08/1996 0.5646 1.7247
02/16/1996 0.5796 1.7706
03/18/1996 0.5860 1.7901
05/04/1996 0.6387 1.9508
06/01/1996 0.6382 1.9495
06/25/1996 0.6285 1.9198
07/05/1996 0.6103 1.8641
07/10/1996 0.6012 1.8364
07/11/1996 0.6321 1.9308
07/12/1996 0.6320 1.9306
07/15/1996 0.6319 1.9302
07/25/1996 0.6006 1.8345
08/19/1996 0.5863 1.7909
09/13/1996 0.5802 1.7722
09/21/1996 0.6147 1.8777
09/22/1996 0.6146 1.8774
10/05/1996 0.5959 1.8204
11/05/1996 0.6121 1.8697
11/29/1996 0.6033 1.8428
12/19/1996 0.6032 1.8427
12/21/1996 0.6206 1.8958
12/27/1996 0.6203 1.8947
01/07/1997 0.6065 1.8526
02/09/1997 0.5955 1.8192
02/28/1997 0.5724 1.7486
03/27/1997 0.5709 1.7440
04/10/1997 0.5618 1.7161
04/14/1997 0.6136 1.8742
04/23/1997 0.5617 1.7156
05/26/1997 0.5964 1.8217
06/25/1997 0.5833 1.7817
07/19/1997 0.5695 1.7396
08/04/1997 0.5776 1.7643
08/27/1997 0.6199 1.8936
09/22/1997 0.6014 1.8371
09/26/1997 0.6011 1.8361
09/30/1997 0.6179 1.8875
10/08/1997 0.6001 1.8330
10/30/1997 0.5738 1.7527
12/13/1997 0.5566 1.7004
12/21/1997 0.5519 1.6859
12/21/1997 0.5819 1.7775
12/28/1997 0.5728 1.7497
12/28/1997 0.5471 1.6713
01/17/1998 0.5457 1.6669
02/07/1998 0.5273 1.6109
03/02/1998 0.5218 1.5939
03/30/1998 0.5126 1.5658
04/09/1998 0.5161 1.5765
04/12/1998 0.5202 1.5892
04/15/1998 0.5202 1.5889
04/27/1998 0.5073 1.5498
05/16/1998 0.5283 1.6138
06/06/1998 0.5241 1.6009
06/30/1998 0.5236 1.5995
07/27/1998 0.5143 1.5709
08/20/1998 0.5217 1.5937
09/15/1998 0.4997 1.5264
09/25/1998 0.5033 1.5375
09/27/1998 0.4612 1.4089
09/28/1998 0.5199 1.5882
09/29/1998 0.4737 1.4470
09/30/1998 0.5324 1.6263
10/01/1998 0.4904 1.4980
10/02/1998 0.4694 1.4337
10/02/1998 0.5029 1.5362
10/04/1998 0.5112 1.5615
10/06/1998 0.4859 1.4843
10/08/1998 0.5110 1.5608
10/09/1998 0.4899 1.4966
10/24/1998 0.5104 1.5592
10/25/1998 0.5021 1.5336
11/02/1998 0.5104 1.5590
12/01/1998 0.4977 1.5202
12/21/1998 0.4973 1.5192
12/24/1998 0.4846 1.4804
12/30/1998 0.4968 1.5177
01/19/1999 0.4875 1.4891
02/10/1999 0.4827 1.4746
03/02/1999 0.4819 1.4719
03/26/1999 0.4973 1.5191
04/10/1999 0.5132 1.5676
04/14/1999 0.5296 1.6176
04/20/1999 0.5296 1.6176
05/12/1999 0.5422 1.6563
05/31/1999 0.5424 1.6569
06/20/1999 0.5383 1.6442
07/08/1999 0.5336 1.6298
07/25/1999 0.5497 1.6791
08/12/1999 0.5659 1.7285
08/21/1999 0.5654 1.7272
08/27/1999 0.5774 1.7638
08/31/1999 0.5772 1.7631
09/08/1999 0.5684 1.7363
10/02/1999 0.5833 1.7818
10/21/1999 0.5742 1.7539
11/15/1999 0.5575 1.7030
12/08/1999 0.5660 1.7288
12/19/1999 0.5658 1.7283
12/22/1999 0.6148 1.8781
12/27/1999 0.6145 1.8770
12/29/1999 0.5734 1.7514
01/19/2000 0.5843 1.7849
02/03/2000 0.6119 1.8692
02/27/2000 0.6383 1.9498
03/15/2000 0.7054 2.1547
03/26/2000 0.6969 2.1286
04/05/2000 0.6762 2.0656
04/07/2000 0.6761 2.0654
04/12/2000 0.7043 2.1514
04/14/2000 0.6880 2.1017
04/20/2000 0.6555 2.0024
05/04/2000 0.6473 1.9772
05/25/2000 0.6713 2.0506
06/19/2000 0.7113 2.1727
07/11/2000 0.7101 2.1691
08/02/2000 0.6808 2.0795
08/22/2000 0.6676 2.0393
08/27/2000 0.6995 2.1367
08/30/2000 0.6993 2.1362
09/08/2000 0.6787 2.0731
09/30/2000 0.6653 2.0321
10/22/2000 0.6241 1.9065
11/14/2000 0.6236 1.9049
12/04/2000 0.6478 1.9789
12/20/2000 0.6155 1.8801
12/20/2000 0.6515 1.9901
12/24/2000 0.6511 1.9889
12/30/2000 0.6146 1.8774
01/18/2001 0.6369 1.9454
01/30/2001 0.6397 1.9542
02/09/2001 0.6388 1.9514
03/05/2001 0.6365 1.9442
03/30/2001 0.6468 1.9758
04/06/2001 0.6505 1.9871
04/11/2001 0.7095 2.1673
04/14/2001 0.7331 2.2393
04/23/2001 0.7251 2.2150
05/16/2001 0.7369 2.2510
06/11/2001 0.7080 2.1627
06/22/2001 0.7036 2.1493
07/18/2001 0.6201 1.8941
08/09/2001 0.5875 1.7947
08/23/2001 0.6065 1.8525
08/29/2001 0.6258 1.9115
09/06/2001 0.6176 1.8866
09/30/2001 0.6201 1.8942
10/22/2001 0.5527 1.6882
11/14/2001 0.5053 1.5436
12/08/2001 0.4590 1.4021
12/19/2001 0.4667 1.4257
12/22/2001 0.4978 1.5205
12/26/2001 0.4976 1.5199
12/31/2001 0.4663 1.4243
01/18/2002 0.4888 1.4930
02/06/2002 0.4875 1.4890
02/27/2002 0.5094 1.5559
03/15/2002 0.5740 1.7532
03/31/2002 0.6157 1.8807
04/05/2002 0.6232 1.9035
04/11/2002 0.6229 1.9027
04/13/2002 0.6305 1.9260
04/20/2002 0.6266 1.9141
05/09/2002 0.6153 1.8795
06/01/2002 0.6078 1.8568
07/13/2002 0.5766 1.7614
07/31/2002 0.5987 1.8287
08/13/2002 0.5979 1.8263
08/17/2002 0.5938 1.8140
08/20/2002 0.6129 1.8722
08/27/2002 0.5974 1.8248
09/15/2002 0.6159 1.8814
09/30/2002 0.6076 1.8561
10/13/2002 0.6185 1.8894
10/27/2002 0.6336 1.9354
11/09/2002 0.6182 1.8883
11/24/2002 0.6184 1.8890
12/15/2002 0.6115 1.8678
12/19/2002 0.6189 1.8906
12/19/2002 0.5922 1.8089
12/26/2002 0.6110 1.8664
12/26/2002 0.6186 1.8897
01/07/2003 0.6487 1.9815
01/20/2003 0.6441 1.9675
02/10/2003 0.6843 2.0904
02/23/2003 0.6910 2.1108
02/25/2003 0.6909 2.1104
03/09/2003 0.6901 2.1081
03/25/2003 0.7087 2.1648
04/05/2003 0.7087 2.1648
04/07/2003 0.6594 2.0142
04/11/2003 0.6594 2.0142
04/13/2003 0.6442 1.9679
04/20/2003 0.6669 2.0372
05/06/2003 0.6212 1.8977
05/21/2003 0.6060 1.8511
06/08/2003 0.5984 1.8279
06/26/2003 0.6058 1.8504
07/20/2003 0.6203 1.8949
08/05/2003 0.6387 1.9511
08/21/2003 0.6685 2.0421
09/04/2003 0.6720 2.0527
09/04/2003 0.6795 2.0757
09/10/2003 0.6794 2.0753
09/17/2003 0.6565 2.0053
10/07/2003 0.6247 1.9084
10/20/2003 0.6242 1.9067
11/02/2003 0.6093 1.8611
11/11/2003 0.6018 1.8384
12/05/2003 0.5946 1.8162
12/17/2003 0.5946 1.8162
12/19/2003 0.6284 1.9195
12/26/2003 0.6281 1.9186
12/30/2003 0.5941 1.8146
01/11/2004 0.6237 1.9050
01/28/2004 0.6637 2.0273
02/17/2004 0.6506 1.9874
03/05/2004 0.6710 2.0497
03/22/2004 0.6769 2.0678
04/07/2004 0.6874 2.0997
04/08/2004 0.7059 2.1563
04/14/2004 0.7279 2.2236
04/18/2004 0.7055 2.1551
05/09/2004 0.7347 2.2443
05/26/2004 0.7827 2.3908
06/10/2004 0.7528 2.2995
06/23/2004 0.7378 2.2537
07/07/2004 0.7154 2.1852
07/24/2004 0.7262 2.2182
08/09/2004 0.7221 2.2057
08/23/2004 0.7178 2.1925
08/26/2004 0.7546 2.3050
09/01/2004 0.7394 2.2587
09/05/2004 0.7133 2.1788
09/17/2004 0.7088 2.1652
09/30/2004 0.7481 2.2852
10/16/2004 0.7687 2.3480
10/26/2004 0.7539 2.3030
11/10/2004 0.7466 2.2806
11/22/2004 0.7468 2.2811
12/06/2004 0.7471 2.2822
12/18/2004 0.6956 2.1247
12/20/2004 0.7065 2.1581
12/27/2004 0.7060 2.1566
01/06/2005 0.6906 2.1095
01/18/2005 0.7337 2.2413
02/05/2005 0.7464 2.2800
02/24/2005 0.7149 2.1838
03/10/2005 0.7859 2.4007
03/29/2005 0.8283 2.5301
04/16/2005 0.8494 2.5946
04/30/2005 0.8458 2.5835
05/15/2005 0.8203 2.5058
05/30/2005 0.7987 2.4399
06/12/2005 0.8207 2.5070
06/26/2005 0.8422 2.5727
07/09/2005 0.9000 2.7490
07/26/2005 0.8777 2.6810
08/10/2005 0.9280 2.8348
08/11/2005 0.9969 3.0452
08/17/2005 1.0402 3.1774
08/23/2005 1.0145 3.0989
09/05/2005 1.1515 3.5174
09/19/2005 1.1141 3.4031
09/22/2005 1.0774 3.2911
09/23/2005 1.0845 3.3127
10/01/2005 1.1482 3.5073
10/23/2005 1.0808 3.3013
11/06/2005 0.9616 2.9374
11/23/2005 0.8427 2.5742
12/01/2005 0.8140 2.4865
12/16/2005 0.8573 2.6189
12/20/2005 0.8498 2.5957
12/21/2005 0.8713 2.6614
12/28/2005 0.8634 2.6373
01/01/2006 0.8558 2.6141
01/14/2006 0.8977 2.7420
01/29/2006 0.8959 2.7368
02/18/2006 0.8649 2.6420
02/28/2006 0.8491 2.5937
03/06/2006 0.8696 2.6563
03/17/2006 0.9606 2.9344
04/05/2006 1.0093 3.0829
04/07/2006 1.0873 3.3214
04/13/2006 1.1011 3.3635
04/17/2006 1.0654 3.2543
05/02/2006 1.1143 3.4037
05/16/2006 1.1099 3.3905
05/29/2006 1.0951 3.3451
06/12/2006 1.1085 3.3861
06/23/2006 1.0973 3.3519
07/11/2006 1.1034 3.3705
07/28/2006 1.1056 3.3772
08/10/2006 1.1009 3.3629
08/17/2006 1.1144 3.4042
08/18/2006 1.0932 3.3393
08/24/2006 1.0574 3.2300
08/29/2006 1.0570 3.2287
09/09/2006 0.9434 2.8817
09/24/2006 0.8295 2.5337
10/08/2006 0.8281 2.5297
10/22/2006 0.8207 2.5071
11/09/2006 0.8214 2.5092
11/27/2006 0.8009 2.4465
12/10/2006 0.8294 2.5334
12/20/2006 0.8430 2.5752
12/21/2006 0.8605 2.6285
12/28/2006 0.8703 2.6584
01/02/2007 0.8417 2.5710
01/13/2007 0.8405 2.5674
01/28/2007 0.7893 2.4111
02/11/2007 0.7942 2.4261
02/24/2007 0.8623 2.6341
03/09/2007 0.9027 2.7573
03/26/2007 0.9361 2.8594
04/10/2007 1.0600 3.2378
04/11/2007 1.0599 3.2376
04/17/2007 1.0734 3.2789
04/23/2007 1.0732 3.2783
05/07/2007 1.1073 3.3825
05/20/2007 1.1623 3.5503
06/02/2007 1.1410 3.4854
06/16/2007 1.1267 3.4416
07/03/2007 1.0705 3.2700
07/18/2007 1.0766 3.2886
08/04/2007 1.1031 3.3694
08/16/2007 1.0677 3.2615
08/19/2007 1.0674 3.2605
08/25/2007 1.0323 3.1532
08/26/2007 1.0666 3.2580
09/05/2007 1.0654 3.2545
09/19/2007 1.0089 3.0818
09/28/2007 1.0628 3.2463
10/08/2007 1.0136 3.0962
10/27/2007 1.0263 3.1351
11/11/2007 1.0945 3.3434
11/27/2007 1.1047 3.3745
12/13/2007 1.0945 3.3432
12/18/2007 1.0940 3.3416
12/19/2007 1.0938 3.3411
12/26/2007 1.0926 3.3375
01/02/2008 1.0778 3.2923
01/14/2008 1.1167 3.4111
01/31/2008 1.0874 3.3217
02/14/2008 1.0858 3.3168
02/28/2008 1.1378 3.4757
03/19/2008 1.2025 3.6732
04/07/2008 1.2349 3.7721
04/08/2008 1.2348 3.7718
04/14/2008 1.2816 3.9147
04/21/2008 1.2811 3.9134
05/11/2008 1.3473 4.1156
05/31/2008 1.3791 4.2126
06/16/2008 1.4312 4.3716
07/06/2008 1.4750 4.5056
07/19/2008 1.4731 4.4998
08/03/2008 1.3711 4.1882
08/19/2008 1.2826 3.9179
08/20/2008 1.3026 3.9788
08/26/2008 1.3020 3.9770
08/27/2008 1.2685 3.8747
08/29/2008 1.2483 3.8130
09/10/2008 1.2471 3.8096
09/29/2008 1.2992 3.9685
10/19/2008 1.1652 3.5592
11/04/2008 0.7460 2.2786
11/24/2008 0.6267 1.9142
12/16/2008 0.5842 1.7845
12/19/2008 0.6675 2.0390
12/24/2008 0.5838 1.7832
12/29/2008 0.5301 1.6194
01/22/2009 0.6121 1.8697
02/11/2009 0.6604 2.0174
03/01/2009 0.6591 2.0132
03/16/2009 0.6580 2.0099
03/24/2009 0.6908 2.1102
04/05/2009 0.7235 2.2100
04/07/2009 0.7234 2.2098
04/13/2009 0.7926 2.4212
04/16/2009 0.7232 2.2091
05/04/2009 0.7232 2.2091
05/18/2009 0.7925 2.4209
05/30/2009 0.8518 2.6021
06/14/2009 0.8814 2.6923
06/21/2009 0.8913 2.7225
07/02/2009 0.8913 2.7225
07/17/2009 0.8582 2.6215
07/24/2009 0.8448 2.5806
08/02/2009 0.8710 2.6605
08/12/2009 0.8839 2.7001
08/15/2009 0.9894 3.0223
08/18/2009 0.9728 2.9714
08/19/2009 0.8704 2.6589
08/24/2009 0.8702 2.6581
08/29/2009 0.8699 2.6573
09/06/2009 0.8563 2.6158
09/16/2009 0.8558 2.6142
09/23/2009 0.8421 2.5723
09/30/2009 0.8745 2.6711
10/11/2009 0.8079 2.4677
10/17/2009 0.8799 2.6879
10/24/2009 0.9000 2.7492
11/05/2009 0.8678 2.6507
11/15/2009 0.8650 2.6422
11/25/2009 0.8587 2.6229
12/06/2009 0.9017 2.7545
12/18/2009 0.8657 2.6444
12/19/2009 0.9447 2.8857
12/26/2009 0.9445 2.8851
12/29/2009 0.9016 2.7541
01/10/2010 0.9145 2.7934
01/24/2010 0.9006 2.7509
02/06/2010 0.8931 2.7282
03/05/2010 0.9177 2.8034
04/02/2010 0.9300 2.8408
04/06/2010 0.9889 3.0208
04/07/2010 1.0151 3.1008
04/13/2010 1.0641 3.2506
04/17/2010 0.9757 2.9804
04/29/2010 0.9757 2.9804
05/09/2010 0.9790 2.9904
05/22/2010 0.9756 2.9800
06/05/2010 0.9557 2.9194